Skip to main content
logo
Ricegrowers Limited (ASX:SGLLV)
Australia flag Australia · Delayed Price · Currency is AUD
14.88
+0.11 (0.74%)
At close: Feb 10, 2026

Ricegrowers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202614.5014.8414.3014.7714.774.38%95,959
Feb 6, 202614.9314.9314.0014.1514.15-2.41%102,235
Feb 5, 202615.5615.5614.4014.5014.50-4.23%79,599
Feb 4, 202616.0316.0314.9715.1415.14-1.17%118,686
Feb 3, 202615.7315.9715.3015.3215.32-3.77%97,242
Feb 2, 202616.5016.5015.7515.9215.92-2.27%50,424
Jan 30, 202616.0616.3115.8416.2916.291.18%30,147
Jan 29, 202616.7116.7115.9016.1016.10-4.00%41,644
Jan 28, 202616.1717.4616.1716.7716.773.71%90,943
Jan 27, 202616.2016.3715.5216.1716.17-0.19%81,911
Jan 23, 202616.7517.0116.2016.2016.20-3.28%60,965
Jan 22, 202617.2017.2816.4316.7516.75-2.05%49,831
Jan 21, 202616.9517.2816.8617.1017.100.88%25,646
Jan 20, 202616.9517.3716.7216.9516.95-0.24%79,661
Jan 19, 202617.8017.8016.9516.9916.99-3.47%33,127
Jan 16, 202617.7417.8017.5317.6017.601.09%25,846
Jan 15, 202617.3517.8017.1517.4117.410.46%78,108
Jan 14, 202616.7817.4016.7817.3317.333.40%35,176
Jan 13, 202617.1117.2416.6316.7616.76-1.93%42,157
Jan 12, 202617.2017.7016.9917.0917.09-0.64%47,071
Jan 9, 202616.2817.2016.2817.2017.203.93%55,350
Jan 8, 202617.2017.2016.5416.5516.55-3.78%58,115
Jan 7, 202616.9017.2516.7117.2017.203.12%60,616
Jan 6, 202616.1516.9416.0716.6816.683.93%36,745
Jan 5, 202616.5116.8115.9916.0516.05-2.67%19,705
Jan 2, 202616.0516.7316.0516.4916.49-0.72%6,787
Dec 31, 202516.5216.8816.4316.6116.611.10%26,466
Dec 30, 202516.7416.7416.4316.4316.43-1.91%17,385
Dec 29, 202517.4917.5016.6916.7516.75-3.96%35,784
Dec 24, 202517.2217.4817.1517.4417.441.10%44,709
Dec 23, 202517.1517.2516.9917.2517.250.35%21,368
Dec 22, 202517.1717.4717.0017.1916.99-51,471
Dec 19, 202516.1017.1915.9917.1916.996.77%81,590
Dec 18, 202516.6016.6015.5616.1015.91-1.89%66,759
Dec 17, 202516.6316.8616.2516.4116.22-1.32%57,918
Dec 16, 202516.9116.9816.4416.6316.44-1.31%67,509
Dec 15, 202516.8316.9916.6416.8516.650.06%68,902
Dec 12, 202515.9016.9915.8616.8416.645.91%136,705
Dec 11, 202516.1516.1915.8215.9015.72-1.61%35,712
Dec 10, 202516.2616.2616.0016.1615.970.12%75,049
Dec 9, 202516.0016.1415.6816.1415.950.88%78,358
Dec 8, 202515.6816.0815.5516.0015.812.56%28,018
Dec 5, 202515.6915.8015.4315.6015.42-0.57%26,370
Dec 4, 202516.0016.0015.6915.6915.51-1.63%46,612
Dec 3, 202516.0016.2015.9015.9515.76-0.31%28,969
Dec 2, 202516.2416.6416.0016.0015.81-1.48%40,245
Dec 1, 202516.3916.5015.9516.2416.05-1.58%18,021
Nov 28, 202516.6216.7416.2816.5016.31-0.72%37,570
Nov 27, 202516.5516.7016.2016.6216.430.73%39,250
Nov 26, 202516.6616.8016.5016.5016.31-0.90%18,412