Skip to main content
logo
Ricegrowers Limited (ASX:SGLLV)
Australia flag Australia · Delayed Price · Currency is AUD
12.74
+0.52 (4.26%)
At close: Mar 20, 2026

Ricegrowers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202611.9512.8111.4212.7412.744.26%594,867
Mar 19, 202613.2513.4612.0112.2212.22-7.14%258,388
Mar 18, 202612.6313.2812.5113.1613.164.36%94,825
Mar 17, 202612.4812.8012.4712.6112.611.12%24,579
Mar 16, 202612.5012.7912.2612.4712.471.05%66,126
Mar 13, 202612.7012.7012.3412.3412.34-1.20%60,061
Mar 12, 202612.8012.8012.3612.4912.49-1.65%100,021
Mar 11, 202612.6412.8712.5812.7012.700.55%127,132
Mar 10, 202612.6012.7512.5112.6312.632.35%73,308
Mar 9, 202612.0312.7211.9012.3412.342.66%112,049
Mar 6, 202612.8012.8612.0212.0212.02-5.95%256,810
Mar 5, 202612.7713.1312.6012.7812.780.47%89,037
Mar 4, 202613.0213.1112.7012.7212.72-3.56%32,681
Mar 3, 202613.2513.2912.9013.1913.19-0.38%45,625
Mar 2, 202613.2113.4812.9013.2413.240.08%62,078
Feb 27, 202613.3413.5312.8913.2313.23-0.90%52,484
Feb 26, 202613.2613.3513.1113.3513.350.83%18,536
Feb 25, 202613.0013.3112.9713.2413.242.32%48,194
Feb 24, 202613.6013.6012.7812.9412.94-4.85%68,793
Feb 23, 202613.8013.9913.3813.6013.60-0.80%75,363
Feb 20, 202614.0814.0813.5113.7113.71-2.07%59,171
Feb 19, 202614.0914.1813.6914.0014.00-0.36%26,611
Feb 18, 202614.0514.3513.9714.0514.050.72%43,778
Feb 17, 202614.0214.1313.9213.9513.950.36%28,891
Feb 16, 202613.6814.0613.6013.9013.901.61%102,232
Feb 13, 202614.4414.4413.6813.6813.68-4.74%74,296
Feb 12, 202614.8914.8914.2214.3614.36-3.43%90,233
Feb 11, 202614.8315.0714.6614.8714.87-0.07%45,270
Feb 10, 202614.7715.0814.7014.8814.880.74%40,603
Feb 9, 202614.5014.8414.3014.7714.774.38%95,959
Feb 6, 202614.9314.9314.0014.1514.15-2.41%102,235
Feb 5, 202615.5615.5614.4014.5014.50-4.23%79,599
Feb 4, 202616.0316.0314.9715.1415.14-1.17%118,686
Feb 3, 202615.7315.9715.3015.3215.32-3.77%97,242
Feb 2, 202616.5016.5015.7515.9215.92-2.27%50,424
Jan 30, 202616.0616.3115.8416.2916.291.18%30,147
Jan 29, 202616.7116.7115.9016.1016.10-4.00%41,644
Jan 28, 202616.1717.4616.1716.7716.773.71%90,943
Jan 27, 202616.2016.3715.5216.1716.17-0.19%81,911
Jan 23, 202616.7517.0116.2016.2016.20-3.28%60,965
Jan 22, 202617.2017.2816.4316.7516.75-2.05%49,831
Jan 21, 202616.9517.2816.8617.1017.100.88%25,646
Jan 20, 202616.9517.3716.7216.9516.95-0.24%79,661
Jan 19, 202617.8017.8016.9516.9916.99-3.47%33,127
Jan 16, 202617.7417.8017.5317.6017.601.09%25,846
Jan 15, 202617.3517.8017.1517.4117.410.46%78,108
Jan 14, 202616.7817.4016.7817.3317.333.40%35,176
Jan 13, 202617.1117.2416.6316.7616.76-1.93%42,157
Jan 12, 202617.2017.7016.9917.0917.09-0.64%47,071
Jan 9, 202616.2817.2016.2817.2017.203.93%55,350