Skip to main content
logo
Ricegrowers Limited (ASX:SGLLV)
Australia flag Australia · Delayed Price · Currency is AUD
16.61
+0.18 (1.10%)
Dec 31, 2025, 2:10 PM AEST

Ricegrowers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.5216.8816.4316.6116.611.10%26,466
Dec 30, 202516.7416.7416.4316.4316.43-1.91%17,385
Dec 29, 202517.4917.5016.6916.7516.75-3.96%35,784
Dec 24, 202517.2217.4817.1517.4417.441.10%44,709
Dec 23, 202517.1517.2516.9917.2517.250.35%21,368
Dec 22, 202517.1717.4717.0017.1916.99-51,471
Dec 19, 202516.1017.1915.9917.1916.996.77%81,590
Dec 18, 202516.6016.6015.5616.1015.91-1.89%66,759
Dec 17, 202516.6316.8616.2516.4116.22-1.32%57,918
Dec 16, 202516.9116.9816.4416.6316.44-1.31%67,509
Dec 15, 202516.8316.9916.6416.8516.650.06%68,902
Dec 12, 202515.9016.9915.8616.8416.645.91%136,705
Dec 11, 202516.1516.1915.8215.9015.72-1.61%35,712
Dec 10, 202516.2616.2616.0016.1615.970.12%75,049
Dec 9, 202516.0016.1415.6816.1415.950.88%78,358
Dec 8, 202515.6816.0815.5516.0015.812.56%28,018
Dec 5, 202515.6915.8015.4315.6015.42-0.57%26,370
Dec 4, 202516.0016.0015.6915.6915.51-1.63%46,612
Dec 3, 202516.0016.2015.9015.9515.76-0.31%28,969
Dec 2, 202516.2416.6416.0016.0015.81-1.48%40,245
Dec 1, 202516.3916.5015.9516.2416.05-1.58%18,021
Nov 28, 202516.6216.7416.2816.5016.31-0.72%37,570
Nov 27, 202516.5516.7016.2016.6216.430.73%39,250
Nov 26, 202516.6616.8016.5016.5016.31-0.90%18,412
Nov 25, 202516.3116.7716.2816.6516.461.77%60,136
Nov 24, 202516.2016.5616.1416.3616.171.05%57,377
Nov 21, 202516.7216.7215.9016.1916.00-3.11%35,299
Nov 20, 202516.9617.1416.4916.7116.52-1.47%108,967
Nov 19, 202516.7816.9716.7716.9616.761.86%40,722
Nov 18, 202516.8016.9816.5016.6516.46-0.89%47,511
Nov 17, 202516.4816.8216.4616.8016.601.94%52,907
Nov 14, 202516.8416.8416.2416.4816.29-1.49%23,183
Nov 13, 202517.0017.2216.4516.7316.54-1.70%67,182
Nov 12, 202516.9017.1816.4917.0216.820.53%114,128
Nov 11, 202515.8016.9315.5516.9316.737.56%128,230
Nov 10, 202515.6615.8815.2715.7415.562.88%90,678
Nov 7, 202515.3615.6215.0015.3015.12-0.39%90,287
Nov 6, 202516.2316.3015.3615.3615.18-5.36%123,217
Nov 5, 202517.3717.3716.2016.2316.04-6.56%84,504
Nov 4, 202516.6917.3716.2317.3717.175.59%54,553
Nov 3, 202517.1017.1016.4016.4516.26-4.03%68,052
Oct 31, 202517.4917.8017.1417.1416.94-1.04%66,040
Oct 30, 202518.2018.2017.3217.3217.12-4.73%121,983
Oct 29, 202518.0018.1817.7518.1817.971.62%127,107
Oct 28, 202517.8518.1017.6517.8917.680.22%176,682
Oct 27, 202517.9817.9817.6017.8517.64-0.72%62,927
Oct 24, 202517.9617.9817.6617.9817.770.17%45,754
Oct 23, 202517.9517.9517.4017.9517.741.76%164,574
Oct 22, 202517.9517.9517.4017.6417.43-1.29%281,625
Oct 21, 202517.5317.8717.4217.8717.662.70%141,960