Skip to main content
logo
Ricegrowers Limited (ASX:SGLLV)
Australia flag Australia · Delayed Price · Currency is AUD
13.24
+0.01 (0.08%)
At close: Mar 2, 2026

Ricegrowers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202613.3413.5312.8913.2313.23-0.90%52,484
Feb 26, 202613.2613.3513.1113.3513.350.83%18,536
Feb 25, 202613.0013.3112.9713.2413.242.32%48,194
Feb 24, 202613.6013.6012.7812.9412.94-4.85%68,793
Feb 23, 202613.8013.9913.3813.6013.60-0.80%75,363
Feb 20, 202614.0814.0813.5113.7113.71-2.07%59,171
Feb 19, 202614.0914.1813.6914.0014.00-0.36%26,611
Feb 18, 202614.0514.3513.9714.0514.050.72%43,778
Feb 17, 202614.0214.1313.9213.9513.950.36%28,891
Feb 16, 202613.6814.0613.6013.9013.901.61%102,232
Feb 13, 202614.4414.4413.6813.6813.68-4.74%74,296
Feb 12, 202614.8914.8914.2214.3614.36-3.43%90,233
Feb 11, 202614.8315.0714.6614.8714.87-0.07%45,270
Feb 10, 202614.7715.0814.7014.8814.880.74%40,603
Feb 9, 202614.5014.8414.3014.7714.774.38%95,959
Feb 6, 202614.9314.9314.0014.1514.15-2.41%102,235
Feb 5, 202615.5615.5614.4014.5014.50-4.23%79,599
Feb 4, 202616.0316.0314.9715.1415.14-1.17%118,686
Feb 3, 202615.7315.9715.3015.3215.32-3.77%97,242
Feb 2, 202616.5016.5015.7515.9215.92-2.27%50,424
Jan 30, 202616.0616.3115.8416.2916.291.18%30,147
Jan 29, 202616.7116.7115.9016.1016.10-4.00%41,644
Jan 28, 202616.1717.4616.1716.7716.773.71%90,943
Jan 27, 202616.2016.3715.5216.1716.17-0.19%81,911
Jan 23, 202616.7517.0116.2016.2016.20-3.28%60,965
Jan 22, 202617.2017.2816.4316.7516.75-2.05%49,831
Jan 21, 202616.9517.2816.8617.1017.100.88%25,646
Jan 20, 202616.9517.3716.7216.9516.95-0.24%79,661
Jan 19, 202617.8017.8016.9516.9916.99-3.47%33,127
Jan 16, 202617.7417.8017.5317.6017.601.09%25,846
Jan 15, 202617.3517.8017.1517.4117.410.46%78,108
Jan 14, 202616.7817.4016.7817.3317.333.40%35,176
Jan 13, 202617.1117.2416.6316.7616.76-1.93%42,157
Jan 12, 202617.2017.7016.9917.0917.09-0.64%47,071
Jan 9, 202616.2817.2016.2817.2017.203.93%55,350
Jan 8, 202617.2017.2016.5416.5516.55-3.78%58,115
Jan 7, 202616.9017.2516.7117.2017.203.12%60,616
Jan 6, 202616.1516.9416.0716.6816.683.93%36,745
Jan 5, 202616.5116.8115.9916.0516.05-2.67%19,705
Jan 2, 202616.0516.7316.0516.4916.49-0.72%6,787
Dec 31, 202516.5216.8816.4316.6116.611.10%26,466
Dec 30, 202516.7416.7416.4316.4316.43-1.91%17,385
Dec 29, 202517.4917.5016.6916.7516.75-3.96%35,784
Dec 24, 202517.2217.4817.1517.4417.441.10%44,709
Dec 23, 202517.1517.2516.9917.2517.250.35%21,368
Dec 22, 202517.1717.4717.0017.1916.99-51,471
Dec 19, 202516.1017.1915.9917.1916.996.77%81,590
Dec 18, 202516.6016.6015.5616.1015.91-1.89%66,759
Dec 17, 202516.6316.8616.2516.4116.22-1.32%57,918
Dec 16, 202516.9116.9816.4416.6316.44-1.31%67,509