South Harz Potash Limited (ASX:SHP)
Australia · Delayed Price · Currency is AUD 0.0370
-0.0010 (-2.63%)
Sep 4, 2025, 2:49 PM AEST
South Harz Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 532,420 |
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.57% | 810,471 |
| Sep 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.38% | 1,529,618 |
| Sep 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 592,268 |
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | 152,471 |
| Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 647,839 |
| Aug 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -17.50% | 704,635 |
| Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.11% | 465,137 |
| Aug 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.86% | 9,551 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,465 |
| Aug 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 100,678 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 66,696 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.00% | 65,356 |
| Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.00% | - |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,333 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 93,378 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 45 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00% | 125,805 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 120,001 |
| Aug 8, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 88,889 |
| Aug 7, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 82,333 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 778 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 112,038 |
| Aug 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 61,901 |
| Aug 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 61,901 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 288,919 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 208,477 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -25.00% | 10,046 |
| Jul 29, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 23,743 |
| Jul 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 855 |
| Jul 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 22 |
| Jul 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33.33% | 3,745 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | 76,111 |
| Jul 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33.33% | 78,746 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -25.00% | 79,711 |
| Jul 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 10,529 |
| Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 33.33% | 160,617 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | 6,667 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 393 |
| Jul 9, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 33.33% | 3,500 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,688 |
| Jul 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -25.00% | 17,877 |
| Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33.33% | 36,667 |
| Jul 2, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 93,171 |
| Jul 1, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 50.00% | 53,333 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 10,000 |