Skylark Minerals Limited (ASX:SKM)
Australia · Delayed Price · Currency is AUD 0.1900
0.00 (0.00%)
At close: Jul 30, 2025, 4:00 PM AEST
Skylark Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 12,060 |
| Jul 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5.56% | 9,902 |
| Jul 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 6,163 |
| Jul 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 267 |
| Jul 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 19,976 |
| Jul 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 5,520 |
| Jul 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 4,520 |
| Jul 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 1,000 |
| Jul 17, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | 2.86% | 49,122 |
| Jul 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 350 |
| Jul 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -7.89% | 4,000 |
| Jul 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -5.00% | 3 |
| Jul 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | 10,080 |
| Jul 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 14.71% | 681 |
| Jul 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 15,530 |
| Jun 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 23,191 |
| Jun 27, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.86% | 10,555 |
| Jun 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 8,580 |
| Jun 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6.06% | 26,846 |
| Jun 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 6.45% | 15,147 |
| Jun 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 160 |
| Jun 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.03% | 4,000 |
| Jun 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 5,936 |
| Jun 18, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | - | 10.00% | 106,321 |
| Jun 17, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 14,011 |
| Jun 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -8.82% | 4,655 |
| Jun 11, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | - | 25,812 |
| Jun 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 68 |
| Jun 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 320 |
| Jun 3, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.86% | 2,505 |
| May 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 392 |
| May 29, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 130,056 |
| May 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 2,720 |
| May 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 4,403 |
| May 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.86% | 2,400 |
| May 23, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 5,933 |
| May 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.86% | 2,200 |
| May 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 3,559 |
| May 20, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 32,319 |
| May 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 9.68% | 1,000 |
| May 14, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | -6.06% | 21,936 |
| May 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.13% | 15,885 |
| May 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -8.57% | 16,913 |
| May 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6.06% | 17,765 |
| May 8, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | - | 23,279 |
| May 7, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.94% | 22,245 |
| May 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -8.11% | 4,056 |
| Apr 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -7.50% | 21,436 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.44% | 7,435 |
| Apr 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.65% | 14,870 |