Skylark Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.27	0.27	0.25	0.25	-	-7.41%	207,194
Apr 1, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	744,373
Mar 31, 2026	0.25	0.26	0.24	0.26	0.26	6.12%	167,740
Mar 30, 2026	0.24	0.25	0.24	0.25	0.25	2.08%	253,614
Mar 27, 2026	0.26	0.26	0.24	0.24	0.24	-9.43%	355,854
Mar 26, 2026	0.26	0.27	0.26	0.27	0.27	3.92%	225,842
Mar 25, 2026	0.24	0.26	0.24	0.26	0.26	-	160,578
Mar 24, 2026	0.26	0.26	0.24	0.26	0.26	4.08%	336,120
Mar 23, 2026	0.28	0.28	0.24	0.25	0.25	-14.04%	597,387
Mar 20, 2026	0.28	0.29	0.26	0.29	0.29	-	838,395
Mar 19, 2026	0.29	0.30	0.25	0.29	0.29	-8.06%	1,184,623
Mar 18, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	11,116
Mar 17, 2026	0.30	0.31	0.29	0.30	0.30	-	33,288
Mar 16, 2026	0.32	0.33	0.30	0.30	0.30	-9.09%	910,572
Mar 13, 2026	0.32	0.33	0.31	0.33	0.33	4.76%	32,830
Mar 12, 2026	0.33	0.35	0.31	0.32	0.32	-8.70%	128,984
Mar 11, 2026	0.32	0.35	0.32	0.35	0.35	4.55%	68,042
Mar 10, 2026	0.32	0.34	0.32	0.33	0.33	-	142,571
Mar 9, 2026	0.37	0.37	0.31	0.33	0.33	-4.35%	899,081
Mar 6, 2026	0.37	0.37	0.35	0.35	0.35	-5.48%	319,409
Mar 5, 2026	0.36	0.38	0.35	0.37	0.37	4.29%	617,940
Mar 4, 2026	0.34	0.37	0.33	0.35	0.35	2.19%	695,645
Mar 3, 2026	0.37	0.37	0.33	0.34	0.34	-7.43%	729,734
Mar 2, 2026	0.35	0.38	0.34	0.37	0.37	12.12%	1,425,506
Feb 27, 2026	0.32	0.34	0.32	0.33	0.33	4.76%	492,369
Feb 26, 2026	0.33	0.34	0.32	0.32	0.32	-4.55%	501,944
Feb 25, 2026	0.33	0.37	0.33	0.33	0.33	4.76%	1,035,054
Feb 24, 2026	0.30	0.33	0.30	0.32	0.32	6.78%	771,376
Feb 23, 2026	0.30	0.30	0.29	0.30	0.30	3.51%	149,148
Feb 20, 2026	0.32	0.32	0.29	0.29	0.29	-6.56%	328,977
Feb 19, 2026	0.32	0.33	0.31	0.31	0.31	-3.17%	538,012
Feb 18, 2026	0.32	0.34	0.31	0.32	0.32	3.28%	359,748
Feb 17, 2026	0.29	0.31	0.29	0.31	0.31	5.17%	816,372
Feb 16, 2026	0.30	0.30	0.29	0.29	0.29	-	326,459
Feb 13, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	292,462
Feb 12, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	286,863
Feb 11, 2026	0.30	0.30	0.28	0.29	0.29	-1.72%	411,978
Feb 10, 2026	0.27	0.29	0.27	0.29	0.29	9.43%	138,682
Feb 9, 2026	0.27	0.29	0.27	0.27	0.27	-	98,502
Feb 6, 2026	0.27	0.27	0.25	0.27	0.27	-1.85%	593,970
Feb 5, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	476,152
Feb 4, 2026	0.27	0.29	0.27	0.29	0.29	5.56%	288,103
Feb 3, 2026	0.27	0.28	0.26	0.27	0.27	3.85%	691,390
Feb 2, 2026	0.26	0.26	0.24	0.26	0.26	-3.70%	217,589
Jan 30, 2026	0.30	0.30	0.27	0.27	0.27	-8.47%	547,706
Jan 29, 2026	0.34	0.35	0.30	0.30	0.30	-10.61%	1,122,865
Jan 28, 2026	0.31	0.35	0.31	0.33	0.33	13.79%	677,868
Jan 27, 2026	0.30	0.31	0.29	0.29	0.29	-	279,614
Jan 23, 2026	0.30	0.30	0.28	0.29	0.29	-4.92%	1,343,552
Jan 22, 2026	0.29	0.31	0.29	0.31	0.31	3.39%	840,979