Skylark Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.32	0.33	0.31	0.33	0.33	4.76%	32,830
Mar 12, 2026	0.33	0.35	0.31	0.32	0.32	-8.70%	128,984
Mar 11, 2026	0.32	0.35	0.32	0.35	0.35	4.55%	68,042
Mar 10, 2026	0.32	0.34	0.32	0.33	0.33	-	142,571
Mar 9, 2026	0.37	0.37	0.31	0.33	0.33	-4.35%	899,081
Mar 6, 2026	0.37	0.37	0.35	0.35	0.35	-5.48%	319,409
Mar 5, 2026	0.36	0.38	0.35	0.37	0.37	4.29%	617,940
Mar 4, 2026	0.34	0.37	0.33	0.35	0.35	2.19%	695,645
Mar 3, 2026	0.37	0.37	0.33	0.34	0.34	-7.43%	729,734
Mar 2, 2026	0.35	0.38	0.34	0.37	0.37	12.12%	1,425,506
Feb 27, 2026	0.32	0.34	0.32	0.33	0.33	4.76%	492,369
Feb 26, 2026	0.33	0.34	0.32	0.32	0.32	-4.55%	501,944
Feb 25, 2026	0.33	0.37	0.33	0.33	0.33	4.76%	1,035,054
Feb 24, 2026	0.30	0.33	0.30	0.32	0.32	6.78%	771,376
Feb 23, 2026	0.30	0.30	0.29	0.30	0.30	3.51%	149,148
Feb 20, 2026	0.32	0.32	0.29	0.29	0.29	-6.56%	328,977
Feb 19, 2026	0.32	0.33	0.31	0.31	0.31	-3.17%	538,012
Feb 18, 2026	0.32	0.34	0.31	0.32	0.32	3.28%	359,748
Feb 17, 2026	0.29	0.31	0.29	0.31	0.31	5.17%	816,372
Feb 16, 2026	0.30	0.30	0.29	0.29	0.29	-	326,459
Feb 13, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	292,462
Feb 12, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	286,863
Feb 11, 2026	0.30	0.30	0.28	0.29	0.29	-1.72%	411,978
Feb 10, 2026	0.27	0.29	0.27	0.29	0.29	9.43%	138,682
Feb 9, 2026	0.27	0.29	0.27	0.27	0.27	-	98,502
Feb 6, 2026	0.27	0.27	0.25	0.27	0.27	-1.85%	593,970
Feb 5, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	476,152
Feb 4, 2026	0.27	0.29	0.27	0.29	0.29	5.56%	288,103
Feb 3, 2026	0.27	0.28	0.26	0.27	0.27	3.85%	691,390
Feb 2, 2026	0.26	0.26	0.24	0.26	0.26	-3.70%	217,589
Jan 30, 2026	0.30	0.30	0.27	0.27	0.27	-8.47%	547,706
Jan 29, 2026	0.34	0.35	0.30	0.30	0.30	-10.61%	1,122,865
Jan 28, 2026	0.31	0.35	0.31	0.33	0.33	13.79%	677,868
Jan 27, 2026	0.30	0.31	0.29	0.29	0.29	-	279,614
Jan 23, 2026	0.30	0.30	0.28	0.29	0.29	-4.92%	1,343,552
Jan 22, 2026	0.29	0.31	0.29	0.31	0.31	3.39%	840,979
Jan 21, 2026	0.27	0.30	0.27	0.30	0.30	11.32%	374,956
Jan 20, 2026	0.27	0.28	0.27	0.27	0.27	-	118,631
Jan 19, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	150,473
Jan 16, 2026	0.27	0.28	0.26	0.28	0.28	7.69%	156,600
Jan 15, 2026	0.26	0.27	0.26	0.26	0.26	1.96%	495,655
Jan 14, 2026	0.26	0.27	0.25	0.26	0.26	-1.92%	635,813
Jan 13, 2026	0.29	0.29	0.26	0.26	0.26	-10.34%	339,783
Jan 12, 2026	0.28	0.31	0.28	0.29	0.29	3.57%	251,945
Jan 9, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	269,433
Jan 8, 2026	0.28	0.29	0.28	0.29	0.29	5.56%	143,515
Jan 7, 2026	0.26	0.29	0.26	0.27	0.27	3.85%	177,223
Jan 6, 2026	0.26	0.26	0.26	0.26	0.26	1.96%	50,806
Jan 5, 2026	0.25	0.26	0.25	0.26	0.26	-1.92%	246,483
Jan 2, 2026	0.26	0.27	0.26	0.26	0.26	4.00%	134,519