Skip to main content
logo
Stelar Metals Limited (ASX:SLB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
-0.0030 (-4.76%)
Aug 19, 2025, 3:48 PM AEST

Stelar Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20250.060.060.060.060.06-4.76%25,000
Aug 18, 20250.060.060.060.060.0610.53%271,207
Aug 15, 20250.060.060.050.060.061.79%281,317
Aug 14, 20250.060.060.060.060.06-3.45%47,228
Aug 13, 20250.060.060.060.060.06-3.33%246,871
Aug 12, 20250.060.060.060.060.063.45%144,041
Aug 11, 20250.060.060.060.060.06-3.33%12,843
Aug 8, 20250.060.060.060.060.06-101,346
Aug 7, 20250.060.060.060.060.06-1.64%119,870
Aug 6, 20250.060.060.060.060.06--
Aug 5, 20250.060.060.060.060.06-32,570
Aug 4, 20250.060.060.060.060.06--
Aug 1, 20250.060.060.060.060.06--
Jul 31, 20250.060.060.060.060.06-73,316
Jul 30, 20250.060.060.060.060.065.17%50,610
Jul 29, 20250.060.060.060.060.06-197,332
Jul 28, 20250.060.060.060.060.06-1.69%746
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.060.060.060.06--
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.060.060.060.060.06--
Jul 21, 20250.060.060.060.060.06-41,181
Jul 18, 20250.060.060.060.060.0611.32%56,251
Jul 17, 20250.050.050.050.050.05--
Jul 16, 20250.050.050.050.050.05--
Jul 15, 20250.050.050.050.050.051.92%1,896
Jul 14, 20250.050.050.050.050.05-25,000
Jul 11, 20250.050.050.050.050.05--
Jul 10, 20250.050.050.050.050.05--
Jul 9, 20250.050.050.050.050.05--
Jul 8, 20250.050.050.050.050.05-5,774
Jul 7, 20250.050.050.050.050.05--
Jul 4, 20250.050.050.050.050.05--
Jul 3, 20250.050.050.050.050.05-35
Jul 2, 20250.050.050.050.050.05-1.89%16,261
Jul 1, 20250.050.050.050.050.051.92%18,000
Jun 30, 20250.050.050.050.050.051.96%67,096
Jun 27, 20250.060.060.050.050.05-10.53%70,000
Jun 26, 20250.060.060.050.060.061.79%353,449
Jun 25, 20250.050.060.050.060.0612.00%58,726
Jun 24, 20250.060.060.050.050.05-13.79%549,429
Jun 23, 20250.060.060.060.060.06-1.69%114,302
Jun 20, 20250.060.060.060.060.067.27%46,568
Jun 19, 20250.060.060.060.060.06-1.79%26,000
Jun 18, 20250.060.060.060.060.06-230,000
Jun 17, 20250.060.060.060.060.06-6.67%30,119
Jun 16, 20250.060.060.060.060.069.09%42,962
Jun 13, 20250.060.060.060.060.06-147,521
Jun 12, 20250.060.060.060.060.06--
Jun 11, 20250.060.060.060.060.061.85%10,000