Silk Logistics Holdings Limited (ASX:SLH)
Australia · Delayed Price · Currency is AUD 2.140
0.00 (0.00%)
Aug 6, 2025, 3:01 PM AEST
Silk Logistics Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Aug 7, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Aug 6, 2025 | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | - | 6,997 |
| Aug 5, 2025 | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 0.47% | 2,326 |
| Aug 4, 2025 | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.47% | 6,083 |
| Aug 3, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.47% | 450 |
| Aug 1, 2025 | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | 0.47% | 108,708 |
| Jul 31, 2025 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | - | 141,930 |
| Jul 30, 2025 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | - | 5,656 |
| Jul 29, 2025 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.47% | 149 |
| Jul 28, 2025 | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | - | 15,914 |
| Jul 25, 2025 | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | - | 21,104 |
| Jul 24, 2025 | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.47% | 163,224 |
| Jul 23, 2025 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.47% | 29,061 |
| Jul 22, 2025 | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | - | 22,032 |
| Jul 21, 2025 | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | - | 3,071 |
| Jul 18, 2025 | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | - | 9,528 |
| Jul 17, 2025 | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | 0.95% | 583,972 |
| Jul 16, 2025 | 2.10 | 2.12 | 2.10 | 2.11 | 2.11 | 0.48% | 91,988 |
| Jul 15, 2025 | 2.11 | 2.11 | 2.09 | 2.10 | 2.10 | -0.47% | 336,327 |
| Jul 14, 2025 | 2.11 | 2.11 | 2.10 | 2.11 | 2.11 | 0.48% | 237,654 |
| Jul 11, 2025 | 2.10 | 2.11 | 2.10 | 2.10 | 2.10 | -0.47% | 300,742 |
| Jul 10, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | 0.48% | 436,696 |
| Jul 9, 2025 | 2.10 | 2.11 | 2.10 | 2.10 | 2.10 | -0.47% | 137,794 |
| Jul 8, 2025 | 2.12 | 2.12 | 2.10 | 2.11 | 2.11 | -0.47% | 330,720 |
| Jul 7, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | - | 262,256 |
| Jul 4, 2025 | 2.11 | 2.12 | 2.09 | 2.12 | 2.12 | 23.26% | 1,511,200 |
| Jul 3, 2025 | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | 3.61% | 30,667 |
| Jul 2, 2025 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -1.78% | 11,679 |
| Jul 1, 2025 | 1.59 | 1.69 | 1.59 | 1.69 | 1.69 | 9.03% | 8,439 |
| Jun 30, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 1.31% | 88,687 |
| Jun 27, 2025 | 1.51 | 1.53 | 1.50 | 1.53 | 1.53 | 1.32% | 29,939 |
| Jun 26, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 18,345 |
| Jun 25, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | - | 42,457 |
| Jun 24, 2025 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | - | 20,466 |
| Jun 23, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 46,748 |
| Jun 20, 2025 | 1.50 | 1.52 | 1.45 | 1.50 | 1.50 | - | 105,961 |
| Jun 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 8,681 |
| Jun 18, 2025 | 1.50 | 1.57 | 1.50 | 1.50 | 1.50 | - | 93,037 |
| Jun 17, 2025 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | - | 137,529 |
| Jun 16, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -0.66% | 90,439 |
| Jun 13, 2025 | 1.52 | 1.59 | 1.49 | 1.51 | 1.51 | - | 185,690 |
| Jun 12, 2025 | 1.50 | 1.63 | 1.50 | 1.51 | 1.51 | 0.67% | 54,989 |
| Jun 11, 2025 | 1.51 | 1.51 | 1.48 | 1.50 | 1.50 | - | 87,430 |
| Jun 10, 2025 | 1.51 | 1.54 | 1.50 | 1.50 | 1.50 | -0.66% | 146,740 |
| Jun 6, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 7,320 |
| Jun 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.04% | 64,777 |
| Jun 4, 2025 | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | -2.00% | 74,147 |
| Jun 3, 2025 | 1.61 | 1.61 | 1.50 | 1.50 | 1.50 | -6.83% | 160,246 |
| Jun 2, 2025 | 1.61 | 1.62 | 1.60 | 1.61 | 1.61 | - | 37,646 |