Skip to main content
logo
Structural Monitoring Systems Plc (ASX:SMNOA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
0.00 (0.00%)
At close: Feb 6, 2026

ASX:SMNOA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.090.090.090.090.09-69,000
Feb 5, 20260.090.090.090.090.09-52,000
Feb 4, 20260.090.090.090.090.09-84,042
Jan 29, 20260.090.090.090.090.09-30,498
Jan 28, 20260.090.090.090.090.09-197,000
Jan 23, 20260.090.090.090.090.09-1,347
Jan 12, 20260.100.100.090.090.09-10.00%14,375
Jan 7, 20260.100.100.100.100.10-1,363
Dec 29, 20250.100.100.100.100.105.26%10,471
Dec 17, 20250.100.100.100.100.10-5.00%43,269
Dec 12, 20250.110.110.100.100.10-9.09%21,923
Dec 9, 20250.110.110.110.110.11-20,000
Nov 19, 20250.110.110.110.110.11-715
Nov 18, 20250.110.110.110.110.11-9,285
Nov 17, 20250.110.110.110.110.11-10,715
Nov 14, 20250.110.110.110.110.11-50,000
Nov 12, 20250.110.110.110.110.11-8.33%30,000
Nov 10, 20250.120.120.120.120.12-25.00%30,000
Nov 3, 20250.160.160.160.160.16-1,916
Oct 24, 20250.150.160.150.160.1633.33%25,000
Oct 21, 20250.120.120.120.120.1220.00%2,084
Oct 16, 20250.130.130.100.100.10-31.03%73,305
Sep 30, 20250.140.150.140.150.153.57%41,983
Sep 29, 20250.140.140.140.140.1412.00%26,000
Sep 26, 20250.130.130.130.130.13-7.41%5,000
Sep 24, 20250.130.140.130.140.1422.73%91,313
Sep 22, 20250.110.110.110.110.1110.00%23,000
Sep 17, 20250.100.100.100.100.10-25.93%2,917
Sep 10, 20250.140.140.140.140.148.00%5,386
Sep 9, 20250.120.130.120.130.134.17%14,614
Sep 8, 20250.120.120.120.120.12-25,444
Aug 29, 20250.130.130.120.120.12-117,500
Aug 27, 20250.130.140.120.120.12-14.29%115,389
Aug 26, 20250.140.140.140.140.14-5,720
Aug 22, 20250.140.150.140.140.14-12.50%51,734
Aug 20, 20250.160.160.160.160.1614.29%5,000
Aug 19, 20250.150.150.140.140.14-12.50%14,250
Aug 18, 20250.160.160.160.160.166.67%95,000
Aug 14, 20250.150.150.150.150.15-11.76%41,358
Aug 12, 20250.170.170.170.170.176.25%949