Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	37.00	37.25	36.20	36.60	36.60	-1.80%	72,009
Jul 31, 2025	37.00	37.44	36.60	37.27	37.27	0.40%	74,274
Jul 30, 2025	37.50	37.68	36.85	37.12	37.12	-0.70%	80,064
Jul 29, 2025	37.56	38.38	37.12	37.38	37.38	-1.08%	100,228
Jul 28, 2025	37.42	38.20	35.50	37.79	37.79	-1.82%	143,927
Jul 25, 2025	39.14	39.53	37.50	38.49	38.49	-2.63%	91,929
Jul 24, 2025	39.51	39.68	39.15	39.53	39.53	-0.53%	19,324
Jul 23, 2025	40.05	40.06	39.34	39.74	39.74	-0.77%	41,207
Jul 22, 2025	39.76	40.27	39.74	40.05	40.05	0.75%	30,293
Jul 21, 2025	40.60	40.69	39.57	39.75	39.75	-2.36%	32,156
Jul 18, 2025	40.80	41.28	40.65	40.71	40.71	0.05%	28,218
Jul 17, 2025	40.05	40.96	39.83	40.69	40.69	0.72%	20,791
Jul 16, 2025	39.49	40.68	39.49	40.40	40.40	2.30%	95,017
Jul 15, 2025	39.34	39.85	39.03	39.49	39.49	0.30%	15,819
Jul 14, 2025	39.85	41.03	39.33	39.37	39.37	-1.80%	88,852
Jul 11, 2025	39.02	40.91	39.02	40.09	40.09	1.55%	53,182
Jul 10, 2025	38.61	39.58	38.15	39.48	39.48	4.09%	45,168
Jul 9, 2025	38.10	38.16	37.10	37.93	37.93	-0.52%	48,645
Jul 8, 2025	36.75	38.32	36.73	38.13	38.13	3.33%	92,191
Jul 7, 2025	36.52	37.18	36.41	36.90	36.90	1.04%	23,839
Jul 4, 2025	36.45	37.15	36.41	36.52	36.52	-0.11%	59,997
Jul 3, 2025	36.92	36.92	36.08	36.56	36.56	-0.03%	43,468
Jul 2, 2025	37.90	37.90	36.15	36.57	36.57	0.52%	61,012
Jul 1, 2025	37.24	37.31	36.01	36.38	36.38	-2.70%	61,792
Jun 30, 2025	37.02	37.83	36.77	37.39	37.39	1.60%	40,614
Jun 27, 2025	36.70	37.24	36.16	36.80	36.80	0.05%	43,109
Jun 26, 2025	35.93	37.02	35.91	36.78	36.78	1.21%	107,042
Jun 25, 2025	36.97	37.21	36.00	36.34	36.34	-0.41%	75,298
Jun 24, 2025	37.00	37.00	35.80	36.49	36.49	-0.03%	106,299
Jun 23, 2025	36.65	36.79	35.70	36.50	36.50	-0.54%	93,028
Jun 20, 2025	37.50	37.50	36.48	36.70	36.70	-0.94%	34,697
Jun 19, 2025	36.45	37.05	36.45	37.05	37.05	0.32%	57,645
Jun 18, 2025	37.45	37.67	36.75	36.93	36.93	-1.55%	56,029
Jun 17, 2025	38.91	38.91	37.21	37.51	37.51	0.24%	45,799
Jun 16, 2025	36.45	37.74	36.00	37.42	37.42	2.52%	88,711
Jun 13, 2025	37.64	37.84	36.29	36.50	36.50	-3.00%	69,394
Jun 12, 2025	38.40	38.67	37.63	37.63	37.63	-2.79%	66,771
Jun 11, 2025	39.60	39.60	38.33	38.71	38.71	-2.35%	156,040
Jun 10, 2025	40.00	41.00	39.45	39.64	39.64	-1.22%	109,074
Jun 6, 2025	40.37	40.50	39.55	40.13	40.13	-0.62%	56,709
Jun 5, 2025	40.49	40.95	40.00	40.38	40.38	0.02%	82,867
Jun 4, 2025	40.71	40.71	39.50	40.37	40.37	0.32%	102,168
Jun 3, 2025	40.50	40.69	39.65	40.24	40.24	-0.57%	61,510
Jun 2, 2025	40.60	40.96	40.05	40.47	40.47	-0.32%	25,692
May 30, 2025	40.97	41.15	40.32	40.60	40.60	-0.98%	62,891
May 29, 2025	41.10	41.14	40.79	41.00	41.00	0.02%	32,676
May 28, 2025	41.27	41.63	40.77	40.99	40.99	-0.02%	42,412
May 27, 2025	41.01	41.39	40.79	41.00	41.00	-0.17%	70,131
May 26, 2025	40.92	41.09	40.38	41.07	41.07	0.81%	18,425
May 23, 2025	41.50	41.61	40.53	40.74	40.74	-1.55%	26,876