Summerset Group Holdings Limited (ASX:SNZ)
Australia flag Australia · Delayed Price · Currency is AUD
9.56
0.00 (0.00%)
Sep 26, 2025, 11:50 AM AEST

Summerset Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20259.569.569.569.569.56-11
Sep 25, 20259.569.649.259.569.560.10%385
Sep 24, 20259.509.589.509.559.550.53%145
Sep 23, 20259.609.609.509.509.50-1.04%441
Sep 22, 20259.919.919.009.609.60-3.13%1,278
Sep 19, 20259.919.919.919.919.91-2.27%205
Sep 18, 202510.1410.1410.1410.1410.14-6
Sep 17, 202510.1410.1410.1410.1410.14-978
Sep 16, 20259.9110.149.9110.1410.142.32%20,183
Sep 15, 20259.919.919.919.919.91-2
Sep 14, 20259.919.919.919.919.91-1
Sep 12, 20259.919.919.919.919.91--
Sep 11, 20259.989.989.909.919.91-0.70%227
Sep 10, 20259.989.989.989.989.98--
Sep 9, 202510.0210.029.989.989.88-0.20%3
Sep 8, 20259.6010.139.5910.009.902.25%1,146
Sep 5, 20259.799.799.789.789.68-764
Sep 4, 20259.839.839.789.789.68-3.26%3,803
Sep 3, 202510.1110.119.8310.1110.01-0.20%75
Sep 2, 202510.0310.1310.0010.1310.031.20%812
Sep 1, 20259.9410.019.9310.019.910.70%1,494
Aug 29, 20259.7510.009.759.949.842.16%3,913
Aug 28, 20259.759.759.529.739.63-0.21%3,346
Aug 27, 20259.809.809.759.759.65-0.31%7
Aug 26, 20259.799.799.789.789.68-0.71%8
Aug 25, 20259.859.859.859.859.75-156
Aug 22, 20259.819.939.799.859.750.61%15,511
Aug 21, 20259.939.939.689.799.69-1.41%1,109
Aug 20, 20259.939.939.819.939.831.33%3,248
Aug 19, 20259.759.909.759.809.701.24%2,411
Aug 18, 20259.809.809.689.689.58-3.20%2,478
Aug 15, 20259.9710.009.6210.009.900.30%1,488
Aug 14, 20259.979.979.979.979.87-11
Aug 13, 202510.0010.139.909.979.87-0.30%3,021
Aug 12, 202510.0210.0210.0010.009.90-1,152
Aug 11, 202510.2010.9110.0010.009.90-1.96%8,402
Aug 8, 202510.5010.5010.2010.2010.10-0.97%1,301
Aug 7, 202510.4510.4510.3010.3010.20-0.48%1,653
Aug 6, 202510.3510.3510.3510.3510.26--
Aug 5, 202510.3510.3510.3510.3510.240.49%2
Aug 4, 202510.3010.3010.3010.3010.21--
Aug 1, 202510.3010.3010.3010.3010.21--
Jul 31, 202510.3010.4210.3010.3010.20-1.15%94
Jul 30, 202511.0011.0010.1010.4210.31-5.27%312
Jul 29, 202511.0011.0011.0011.0010.89-6
Jul 28, 202510.7011.0010.7011.0010.892.80%463
Jul 27, 202510.7010.7010.7010.7010.70-4
Jul 25, 202510.6010.7210.5010.7010.590.94%589
Jul 24, 202510.7010.7110.6010.6010.491.15%558
Jul 23, 202510.5010.5210.4810.4810.37-4.73%702