Skip to main content
logo
SOCO Corporation Ltd (ASX:SOC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0620
0.00 (0.00%)
Feb 16, 2026, 8:02 AM AEST

SOCO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 15, 20260.060.060.060.06--5,355
Feb 13, 20260.060.060.060.060.06-5,355
Feb 10, 20260.060.060.060.060.06-5,019
Feb 6, 20260.060.060.060.060.06-3,125
Feb 4, 20260.070.070.060.060.06-25,019
Feb 2, 20260.060.060.060.060.065.08%20,327
Jan 30, 20260.060.060.060.060.069.26%22,962
Jan 29, 20260.050.050.050.050.051.89%5,855
Jan 27, 20260.050.050.050.050.05-2,500
Jan 23, 20260.050.050.050.050.053.92%1,000
Jan 19, 20260.050.050.050.050.052.00%22,932
Jan 15, 20260.050.050.050.050.05-7.41%197,954
Jan 13, 20260.050.050.050.050.0512.50%20,000
Dec 22, 20250.060.060.050.050.05-12.73%700,000
Dec 19, 20250.060.060.050.060.065.77%28,000
Dec 15, 20250.050.050.050.050.05-5.45%410,769
Dec 12, 20250.060.060.060.060.063.77%104,481
Dec 5, 20250.050.050.050.050.056.00%8,466
Dec 3, 20250.050.050.050.050.05-5.66%138,000
Dec 1, 20250.050.050.050.050.058.16%63,000
Nov 21, 20250.050.050.050.050.05-7.55%922,850
Nov 18, 20250.050.050.050.050.05-11.67%25,000
Nov 10, 20250.060.060.060.060.06-30,880
Nov 4, 20250.060.060.060.060.06-122
Nov 3, 20250.060.060.060.060.06-251,667
Oct 27, 20250.060.060.060.060.06-1,806
Oct 22, 20250.060.060.060.060.06-1,524
Oct 21, 20250.060.060.060.060.06-4.76%4,370
Oct 16, 20250.060.060.060.060.0614.55%13,383
Oct 13, 20250.060.060.060.060.06-3.51%5,117
Oct 10, 20250.060.060.060.060.06-4,883
Oct 1, 20250.060.060.060.060.06-1.72%73,802
Sep 26, 20250.060.060.060.060.065.45%2,400
Sep 24, 20250.060.060.060.060.06-6.78%38,550
Sep 23, 20250.060.060.060.060.06-7,700
Sep 22, 20250.060.060.060.060.06-14.49%10,139
Sep 3, 20250.070.070.070.070.079.52%2,898
Sep 2, 20250.060.060.060.060.06-142