SOCO Corporation Ltd (ASX:SOC)

Australia flag Australia · Delayed Price · Currency is AUD
0.0640
-0.0020 (-3.03%)
Aug 29, 2025, 11:02 AM AEST

SOCO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.070.070.070.070.07--
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07--
Aug 20, 20250.070.070.070.070.07--
Aug 19, 20250.070.070.070.070.07--
Aug 18, 20250.070.070.070.070.07--
Aug 15, 20250.070.070.070.070.07--
Aug 14, 20250.070.070.070.070.07--
Aug 13, 20250.070.070.070.070.07--
Aug 12, 20250.070.070.070.070.078.20%320
Aug 11, 20250.060.060.060.060.06--
Aug 8, 20250.060.060.060.060.06--
Aug 7, 20250.060.060.060.060.06-80,000
Aug 6, 20250.060.060.060.060.06--
Aug 5, 20250.060.060.060.060.06--
Aug 4, 20250.060.060.060.060.06--
Aug 1, 20250.060.060.060.060.06--
Jul 31, 20250.060.060.060.060.06-8,181
Jul 30, 20250.060.060.060.060.06--
Jul 29, 20250.060.060.060.060.06-1.61%25,000
Jul 28, 20250.060.060.060.060.06-10,000
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.060.060.060.06--
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.060.060.060.060.06--
Jul 21, 20250.060.060.060.060.06-38,125
Jul 18, 20250.060.060.060.060.06--
Jul 17, 20250.070.070.060.060.06-1.59%201,996
Jul 16, 20250.060.060.060.060.061.61%10,000
Jul 15, 20250.060.060.060.060.06--
Jul 14, 20250.060.060.060.060.06--
Jul 11, 20250.060.060.060.060.06--
Jul 10, 20250.060.060.060.060.06-25,900
Jul 9, 20250.060.060.060.060.06--
Jul 8, 20250.060.060.060.060.06--
Jul 7, 20250.060.060.060.060.06--
Jul 4, 20250.060.060.060.060.06-247,678
Jul 3, 20250.060.060.060.060.06--
Jul 2, 20250.060.060.060.060.06--
Jul 1, 20250.060.060.060.060.06--
Jun 30, 20250.060.060.060.060.06-28,876
Jun 27, 20250.060.060.060.060.06-7.46%10,571
Jun 26, 20250.070.070.070.070.07--
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.07--
Jun 23, 20250.070.070.070.070.07--
Jun 20, 20250.070.070.070.070.07--
Jun 19, 20250.070.070.070.070.07--
Jun 18, 20250.070.070.070.070.07-1.47%16
Jun 17, 20250.070.070.070.070.07--