SOCO Corporation Ltd (ASX:SOC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0610
0.00 (0.00%)
Jul 31, 2025, 12:18 PM AEST

SOCO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.060.060.060.060.06-8,181
Jul 30, 20250.060.060.060.060.06--
Jul 29, 20250.060.060.060.060.06-1.61%25,000
Jul 28, 20250.060.060.060.060.06-10,000
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.060.060.060.06--
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.060.060.060.060.06--
Jul 21, 20250.060.060.060.060.06-38,125
Jul 18, 20250.060.060.060.060.06--
Jul 17, 20250.070.070.060.060.06-1.59%201,996
Jul 16, 20250.060.060.060.060.061.61%10,000
Jul 15, 20250.060.060.060.060.06--
Jul 14, 20250.060.060.060.060.06--
Jul 11, 20250.060.060.060.060.06--
Jul 10, 20250.060.060.060.060.06-25,900
Jul 9, 20250.060.060.060.060.06--
Jul 8, 20250.060.060.060.060.06--
Jul 7, 20250.060.060.060.060.06--
Jul 4, 20250.060.060.060.060.06-247,678
Jul 3, 20250.060.060.060.060.06--
Jul 2, 20250.060.060.060.060.06--
Jul 1, 20250.060.060.060.060.06--
Jun 30, 20250.060.060.060.060.06-28,876
Jun 27, 20250.060.060.060.060.06-7.46%10,571
Jun 26, 20250.070.070.070.070.07--
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.07--
Jun 23, 20250.070.070.070.070.07--
Jun 20, 20250.070.070.070.070.07--
Jun 19, 20250.070.070.070.070.07--
Jun 18, 20250.070.070.070.070.07-1.47%16
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.070.070.070.07--
Jun 13, 20250.070.070.070.070.07--
Jun 12, 20250.070.070.070.070.07--
Jun 11, 20250.070.070.070.070.07--
Jun 10, 20250.070.070.070.070.07--
Jun 6, 20250.070.070.070.070.07--
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.070.070.070.070.07--
Jun 2, 20250.070.070.070.070.07--
May 30, 20250.070.070.070.070.079.68%18,939
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06--
May 27, 20250.060.060.060.060.06--
May 26, 20250.060.060.060.060.06-11.43%51,000
May 23, 20250.070.070.070.070.07--
May 22, 20250.070.070.070.070.07--