Skip to main content
logo
Spark New Zealand Limited (ASX:SPK)
Australia flag Australia · Delayed Price · Currency is AUD
2.315
+0.015 (0.65%)
Aug 7, 2025, 10:39 AM AEST

Six Flags Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20252.302.312.282.302.301.32%1,383,890
Aug 5, 20252.262.282.232.272.271.79%1,355,244
Aug 4, 20252.232.262.222.232.23-0.45%1,126,768
Aug 1, 20252.242.252.212.242.240.45%914,897
Jul 31, 20252.242.252.222.232.23-0.45%2,371,079
Jul 30, 20252.282.282.232.242.24-1.32%1,303,355
Jul 29, 20252.302.322.242.272.27-0.87%2,428,115
Jul 28, 20252.282.302.262.292.290.44%1,243,788
Jul 25, 20252.262.292.252.282.280.44%781,673
Jul 24, 20252.302.312.262.272.27-1.30%1,542,213
Jul 23, 20252.332.342.282.302.30-0.86%2,312,515
Jul 22, 20252.372.372.292.322.32-1.69%1,478,616
Jul 21, 20252.342.382.322.362.361.29%1,031,049
Jul 18, 20252.382.382.312.332.33-1.69%1,241,926
Jul 17, 20252.422.432.362.372.37-1.25%1,522,770
Jul 16, 20252.382.412.382.402.401.27%1,462,995
Jul 15, 20252.352.372.322.372.372.60%1,218,158
Jul 14, 20252.332.332.282.312.31-0.43%1,193,714
Jul 11, 20252.352.362.302.322.32-0.85%848,233
Jul 10, 20252.352.352.322.342.341.30%958,627
Jul 9, 20252.312.342.302.312.310.87%773,992
Jul 8, 20252.302.312.272.292.29-0.87%607,153
Jul 7, 20252.312.332.282.312.311.32%1,050,148
Jul 4, 20252.302.312.272.282.28-0.87%619,003
Jul 3, 20252.292.302.262.302.300.88%1,080,239
Jul 2, 20252.302.312.282.282.28-1,154,865
Jul 1, 20252.262.292.252.282.281.33%1,027,996
Jun 30, 20252.232.262.232.252.250.90%1,356,283
Jun 27, 20252.202.252.202.232.232.29%1,202,923
Jun 26, 20252.182.202.162.182.180.46%1,714,266
Jun 25, 20252.172.202.172.172.170.93%1,415,994
Jun 24, 20252.172.172.152.152.150.47%978,864
Jun 23, 20252.142.162.122.142.14-1,685,156
Jun 20, 20252.142.172.122.142.14-1,556,320
Jun 19, 20252.182.192.132.142.14-1.38%2,061,116
Jun 18, 20252.172.182.152.172.17-793,783
Jun 17, 20252.182.192.162.172.171.40%1,149,254
Jun 16, 20252.152.172.142.142.14-0.47%1,164,909
Jun 13, 20252.182.182.122.152.15-0.46%1,836,503
Jun 12, 20252.192.192.142.162.16-0.46%1,615,253
Jun 11, 20252.142.212.142.172.172.84%2,114,456
Jun 10, 20252.102.152.102.112.110.48%1,523,010
Jun 6, 20252.092.112.082.102.100.48%1,606,157
Jun 5, 20252.102.122.082.092.09-1,786,034
Jun 4, 20252.072.102.062.092.091.46%2,372,513
Jun 3, 20252.052.082.032.062.060.49%1,270,568
Jun 2, 20252.082.092.042.052.05-1.44%1,446,002
May 30, 20252.072.102.052.082.080.97%1,456,741
May 29, 20252.072.092.052.062.06-0.96%1,601,683
May 28, 20252.092.092.052.082.08-1,656,918