Spartan Resources Limited (ASX:SPR)
Australia · Delayed Price · Currency is AUD 2.130
0.00 (0.00%)
Jul 22, 2025, 4:10 PM AEST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 2.00 | 2.13 | 2.00 | 2.13 | 2.13 | 8.12% | 25,148,209 |
| Jul 21, 2025 | 1.98 | 1.98 | 1.94 | 1.97 | 1.97 | -1.50% | 5,680,800 |
| Jul 18, 2025 | 1.95 | 2.01 | 1.95 | 2.00 | 2.00 | 2.56% | 3,876,301 |
| Jul 17, 2025 | 2.01 | 2.01 | 1.94 | 1.95 | 1.95 | -1.52% | 7,881,543 |
| Jul 16, 2025 | 1.99 | 1.99 | 1.95 | 1.98 | 1.98 | -1.49% | 4,344,495 |
| Jul 15, 2025 | 1.94 | 2.02 | 1.92 | 2.01 | 2.01 | 3.61% | 8,363,470 |
| Jul 14, 2025 | 1.90 | 1.96 | 1.90 | 1.94 | 1.94 | 3.19% | 12,450,357 |
| Jul 11, 2025 | 1.91 | 1.95 | 1.87 | 1.88 | 1.88 | -1.57% | 3,461,933 |
| Jul 10, 2025 | 1.94 | 1.98 | 1.89 | 1.91 | 1.91 | 2.14% | 4,826,313 |
| Jul 9, 2025 | 1.86 | 1.90 | 1.83 | 1.87 | 1.87 | -4.10% | 7,025,494 |
| Jul 8, 2025 | 1.90 | 1.97 | 1.89 | 1.95 | 1.95 | 2.63% | 4,564,291 |
| Jul 7, 2025 | 1.93 | 1.95 | 1.89 | 1.90 | 1.90 | 0.53% | 14,740,605 |
| Jul 4, 2025 | 1.92 | 1.95 | 1.89 | 1.89 | 1.89 | -1.56% | 4,940,056 |
| Jul 3, 2025 | 1.96 | 1.97 | 1.90 | 1.92 | 1.92 | -1.54% | 4,769,398 |
| Jul 2, 2025 | 2.00 | 2.01 | 1.95 | 1.95 | 1.95 | -2.01% | 7,725,740 |
| Jul 1, 2025 | 2.00 | 2.02 | 1.98 | 1.99 | 1.99 | - | 5,205,935 |
| Jun 30, 2025 | 1.97 | 2.00 | 1.96 | 1.99 | 1.99 | 1.02% | 5,114,227 |
| Jun 27, 2025 | 2.01 | 2.05 | 1.95 | 1.97 | 1.97 | -1.50% | 33,904,086 |
| Jun 26, 2025 | 2.00 | 2.02 | 1.98 | 2.00 | 2.00 | - | 1,950,279 |
| Jun 25, 2025 | 2.01 | 2.02 | 1.97 | 2.00 | 2.00 | -0.99% | 4,941,570 |
| Jun 24, 2025 | 2.02 | 2.05 | 2.00 | 2.02 | 2.02 | - | 8,506,231 |
| Jun 23, 2025 | 2.10 | 2.11 | 2.02 | 2.02 | 2.02 | -2.42% | 3,848,306 |
| Jun 20, 2025 | 2.02 | 2.10 | 2.01 | 2.07 | 2.07 | 2.48% | 16,898,392 |
| Jun 19, 2025 | 2.03 | 2.06 | 2.01 | 2.02 | 2.02 | -1.94% | 10,976,112 |
| Jun 18, 2025 | 2.11 | 2.13 | 2.06 | 2.06 | 2.06 | -4.63% | 5,029,672 |
| Jun 17, 2025 | 2.13 | 2.16 | 2.12 | 2.16 | 2.16 | 1.89% | 4,878,137 |
| Jun 16, 2025 | 2.28 | 2.29 | 2.11 | 2.12 | 2.12 | -6.61% | 6,349,087 |
| Jun 13, 2025 | 2.23 | 2.27 | 2.19 | 2.27 | 2.27 | 2.71% | 3,278,965 |
| Jun 12, 2025 | 2.17 | 2.24 | 2.17 | 2.21 | 2.21 | 2.79% | 3,347,415 |
| Jun 11, 2025 | 2.11 | 2.16 | 2.08 | 2.15 | 2.15 | -1.38% | 2,372,500 |
| Jun 10, 2025 | 2.18 | 2.19 | 2.14 | 2.18 | 2.18 | -1.36% | 2,291,657 |
| Jun 6, 2025 | 2.25 | 2.25 | 2.18 | 2.21 | 2.21 | -1.78% | 2,022,174 |
| Jun 5, 2025 | 2.31 | 2.32 | 2.23 | 2.25 | 2.25 | -0.88% | 2,327,902 |
| Jun 4, 2025 | 2.29 | 2.31 | 2.25 | 2.27 | 2.27 | -0.87% | 1,822,694 |
| Jun 3, 2025 | 2.40 | 2.40 | 2.28 | 2.29 | 2.29 | -0.43% | 3,564,363 |
| Jun 2, 2025 | 2.26 | 2.32 | 2.25 | 2.30 | 2.30 | 1.32% | 4,738,457 |
| May 30, 2025 | 2.20 | 2.27 | 2.17 | 2.27 | 2.27 | 3.18% | 6,487,511 |
| May 29, 2025 | 2.16 | 2.21 | 2.15 | 2.20 | 2.20 | 0.46% | 2,236,056 |
| May 28, 2025 | 2.16 | 2.19 | 2.14 | 2.19 | 2.19 | 1.39% | 2,727,779 |
| May 27, 2025 | 2.17 | 2.18 | 2.14 | 2.16 | 2.16 | -0.92% | 4,590,175 |
| May 26, 2025 | 2.20 | 2.23 | 2.17 | 2.18 | 2.18 | -0.46% | 3,507,194 |
| May 23, 2025 | 2.16 | 2.20 | 2.14 | 2.19 | 2.19 | - | 1,989,154 |
| May 22, 2025 | 2.10 | 2.19 | 2.07 | 2.19 | 2.19 | 5.29% | 4,045,697 |
| May 21, 2025 | 2.05 | 2.11 | 2.04 | 2.08 | 2.08 | 5.58% | 4,277,304 |
| May 20, 2025 | 2.00 | 2.03 | 1.96 | 1.97 | 1.97 | -1.50% | 4,298,744 |
| May 19, 2025 | 1.97 | 2.02 | 1.95 | 2.00 | 2.00 | 2.56% | 3,359,308 |
| May 16, 2025 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | 2.63% | 4,213,632 |
| May 15, 2025 | 1.91 | 1.95 | 1.89 | 1.90 | 1.90 | -2.56% | 5,302,532 |
| May 14, 2025 | 1.98 | 1.98 | 1.93 | 1.95 | 1.95 | -1.52% | 3,330,783 |
| May 13, 2025 | 1.99 | 2.00 | 1.89 | 1.98 | 1.98 | -5.71% | 12,776,805 |