SPDR S&P 500 ETF (ASX:SPY)
Australia flag Australia · Delayed Price · Currency is AUD
980.73
-10.21 (-1.03%)
Aug 1, 2025, 3:59 PM AEST

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025982.83983.50980.00980.73980.73-1.03%1,232
Jul 31, 2025989.55994.71978.00990.94990.941.38%582
Jul 30, 2025978.00978.00974.04977.45977.45-0.05%265
Jul 29, 2025976.84978.76976.17977.96977.960.25%357
Jul 28, 2025966.89975.69966.50975.56975.560.90%1,177
Jul 25, 2025963.23967.88963.23966.89966.890.88%347
Jul 24, 2025961.21962.67957.97958.43958.43-0.19%396
Jul 23, 2025965.50965.50959.71960.30960.30-0.47%485
Jul 22, 2025964.53966.23963.99964.80964.80-0.04%637
Jul 21, 2025965.70966.83964.57965.17965.17-0.33%720
Jul 18, 2025967.70969.05966.05968.40968.400.69%470
Jul 17, 2025955.31962.62955.31961.76961.761.04%690
Jul 16, 2025952.27953.33951.27951.83951.83-0.50%627
Jul 15, 2025953.54957.67952.44956.60956.601.22%1,032
Jul 14, 2025945.10947.02943.00945.10945.10-0.44%2,006
Jul 11, 2025950.37950.86946.87949.27949.27-0.16%1,021
Jul 10, 2025953.93954.16950.75950.75950.750.19%348
Jul 9, 2025955.00955.00947.38948.95948.95-0.20%960
Jul 8, 2025953.23954.18948.00950.87950.87-0.64%1,721
Jul 7, 2025951.62957.87951.45957.00957.000.80%1,872
Jul 4, 2025949.90951.36948.24949.45949.450.51%1,175
Jul 3, 2025941.98946.14941.98944.62944.620.33%534
Jul 2, 2025938.15941.52938.15941.52941.520.39%912
Jul 1, 2025939.54942.88937.04937.83937.83-0.51%1,819
Jun 30, 2025942.59945.21942.38942.64942.640.60%1,022
Jun 27, 2025934.39937.04934.05937.04937.040.55%515
Jun 26, 2025931.51932.63929.88931.96931.96-0.23%482
Jun 25, 2025933.59935.16932.28934.08934.080.35%717
Jun 24, 2025930.56932.00928.47930.80930.800.52%1,603
Jun 23, 2025918.40926.62918.40925.99925.990.97%873
Jun 20, 2025920.84920.84915.48917.09917.09-0.41%964
Jun 19, 2025918.47921.00917.00920.84919.080.03%965
Jun 18, 2025919.79923.11919.79920.52918.760.10%3,629
Jun 17, 2025920.61923.11918.00919.62917.86-0.18%782
Jun 16, 2025920.56924.06919.81921.24919.480.28%683
Jun 13, 2025920.21921.00913.81918.71916.96-0.44%3,496
Jun 12, 2025923.30924.09921.50922.79921.03-0.02%1,323
Jun 11, 2025922.77925.43922.77922.99921.230.17%733
Jun 10, 2025920.21925.40920.00921.39919.630.66%477
Jun 6, 2025911.31916.53911.16915.38913.63-0.26%365
Jun 5, 2025918.28918.88916.05917.75916.00-0.62%266
Jun 4, 2025922.28923.60920.21923.45921.690.92%147
Jun 3, 2025910.59915.02909.99915.02913.270.77%1,169
Jun 2, 2025912.62912.62907.88908.00906.27-0.91%1,458
May 30, 2025913.17917.29911.58916.37914.62-1.49%858
May 29, 2025929.27932.55927.06930.21928.431.32%1,682
May 28, 2025916.72919.37915.64918.13916.381.64%429
May 27, 2025902.93904.98900.27903.30901.570.76%326
May 26, 2025898.79899.29895.00896.50894.79-0.91%648
May 23, 2025909.73909.99904.77904.77903.04-0.19%287