Strike Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	17.24%	184,705
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	225,662
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	18,100
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	50,000
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	192,644
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	142,427
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.20%	538,378
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	59,326
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	11,581
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	358,837
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	217,659
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	43,396
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	104,929
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	142,689
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	8,000
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	35,999
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	66,671
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	210,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	9,829
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	12,500
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	28,910
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-	109,900
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	30,000
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	12,000
Feb 10, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	70,000
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	100,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	15,000
Feb 2, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	250,000
Jan 30, 2026	0.05	0.05	0.05	0.05	0.05	-	35,896
Jan 29, 2026	0.05	0.05	0.05	0.05	0.05	-	357,952
Jan 28, 2026	0.05	0.05	0.04	0.05	0.05	-6.25%	688,879
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	156,888
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	-	125,000
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	-	200,000
Jan 21, 2026	0.04	0.05	0.04	0.05	0.05	11.90%	144,428
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	285,016
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	600,214
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	230,400
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	31,302
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	22,589
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	38,446
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	5,054
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	73,500
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	222,112
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	257,034
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	42,500
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	8.11%	35,000
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-	9,302
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-7.50%	43,000