Surefire Resources NL (ASX:SRN)
Australia · Delayed Price · Currency is AUD 0.0250
-0.0030 (-10.71%)
Jun 24, 2026, 1:01 PM AEST
Surefire Resources NL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 254,416 |
| Jun 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.74% | 1,231,409 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 103,932 |
| Jun 19, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.17% | 2,000 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 392,965 |
| Jun 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 277,572 |
| Jun 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.70% | 1,342,049 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.00% | 1,359,196 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 530,674 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 664,008 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 291,421 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 305,725 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 79,079 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 172,470 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 78,535 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 174,606 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 49,239 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 100,000 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 265,725 |
| May 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 431,581 |
| May 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 31.58% | 1,521,826 |
| May 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 33,022 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 77,454 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 229,210 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 597,670 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 676,398 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 425,287 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 19.05% | 29,328 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | - |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | - |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | - |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | - |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00% | - |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 104,266 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 52,805 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 | - | 387,614 |
| Apr 30, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | - | 59,613 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 | - | 140,000 |
| Apr 24, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 50.00% | 58,616 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 569,560 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 | - | 75,632 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 | 50.00% | 168,666 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 5,561 |
| Apr 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00% | 10,000 |
| Apr 10, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -33.33% | 512,606 |
| Apr 9, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 50.00% | 123,246 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,444 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 35,780 |