Surefire Resources NL (ASX:SRN)
Australia · Delayed Price · Currency is AUD 0.0220
0.00 (0.00%)
Jun 4, 2026, 4:10 PM AEST
Surefire Resources NL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 78,535 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 174,606 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 49,239 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 100,000 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 265,725 |
| May 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 431,581 |
| May 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 31.58% | 1,521,826 |
| May 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 33,022 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 77,454 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 229,210 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 597,670 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 676,398 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 425,287 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 19.05% | 29,328 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | - |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | - |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | - |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | - |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00% | - |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 104,266 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 52,805 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 | - | 387,614 |
| Apr 30, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | - | 59,613 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 | - | 140,000 |
| Apr 24, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 50.00% | 58,616 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 569,560 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 | - | 75,632 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 | 50.00% | 168,666 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 5,561 |
| Apr 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00% | 10,000 |
| Apr 10, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -33.33% | 512,606 |
| Apr 9, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 50.00% | 123,246 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,444 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 35,780 |
| Apr 2, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | - | 7,977 |
| Apr 1, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | - | 88,394 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 | - | 114,667 |
| Mar 30, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | - | 248,590 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 | - | 4,400 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 | - | 17,450 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 | 50.00% | 20,000 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 11,800 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 | - | 39,701 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 | - | 177,920 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 | 50.00% | 34,000 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -50.00% | 6,243 |
| Mar 17, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 18,400 |
| Mar 16, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 100.00% | 84,521 |