Servcorp Limited (ASX:SRV)
Australia flag Australia · Delayed Price · Currency is AUD
6.78
-0.02 (-0.29%)
Sep 4, 2025, 4:10 PM AEST

Servcorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20256.776.786.666.786.78-0.29%37,415
Sep 3, 20256.896.916.796.806.80-1.45%49,035
Sep 2, 20257.087.086.896.906.90-0.14%260,404
Sep 1, 20256.807.006.806.916.911.62%104,950
Aug 29, 20256.916.946.786.806.80-0.58%51,315
Aug 28, 20257.037.076.836.846.84-2.29%405,814
Aug 27, 20256.927.086.917.007.001.74%91,584
Aug 26, 20256.806.966.796.886.881.62%104,808
Aug 25, 20256.906.976.766.776.77-1.17%48,532
Aug 22, 20256.976.976.856.856.85-0.15%23,409
Aug 21, 20256.856.966.786.866.860.88%76,853
Aug 20, 20256.736.926.736.806.80-73,623
Aug 19, 20257.107.106.706.806.80-4.23%145,449
Aug 18, 20256.537.106.497.107.1010.08%398,651
Aug 15, 20256.506.976.426.456.450.62%146,849
Aug 14, 20255.966.615.966.416.417.73%194,175
Aug 13, 20256.006.055.935.955.95-0.83%29,521
Aug 12, 20256.056.055.946.006.00-11,537
Aug 11, 20256.006.065.986.006.00-28,641
Aug 10, 20256.006.006.006.006.00-3,431
Aug 8, 20255.916.005.906.006.002.56%30,349
Aug 7, 20255.975.975.805.855.85-2.01%38,476
Aug 6, 20255.956.045.955.975.970.34%10,326
Aug 5, 20255.926.025.925.955.95-0.67%19,105
Aug 4, 20256.036.035.885.995.99-0.17%12,419
Aug 1, 20255.866.085.826.006.001.52%47,397
Jul 31, 20256.006.005.905.915.91-0.17%67,496
Jul 30, 20255.816.005.805.925.922.25%67,023
Jul 29, 20255.805.815.795.795.790.35%51,809
Jul 28, 20255.805.805.725.775.77-0.52%24,478
Jul 27, 20255.805.805.805.805.800.52%6,165
Jul 25, 20255.795.805.715.775.77-35,495
Jul 24, 20255.745.805.705.775.771.23%50,906
Jul 23, 20255.715.785.705.705.70-19,943
Jul 22, 20255.755.765.675.705.70-1.04%14,527
Jul 21, 20255.765.765.685.765.76-30,891
Jul 18, 20255.655.775.605.765.761.59%24,100
Jul 17, 20255.635.715.605.675.670.71%44,463
Jul 16, 20255.685.685.535.635.63-1.05%46,144
Jul 15, 20255.795.805.655.695.69-1.90%39,224
Jul 14, 20255.855.855.735.805.80-1.19%15,644
Jul 11, 20255.825.875.775.875.872.09%41,797
Jul 10, 20255.805.805.705.755.75-0.17%23,717
Jul 9, 20255.825.835.665.765.76-0.52%30,001
Jul 8, 20255.865.865.765.795.79-0.86%28,533
Jul 7, 20255.905.905.755.845.84-0.34%38,993
Jul 4, 20255.745.975.705.865.862.81%75,533
Jul 3, 20255.705.715.675.705.700.18%67,548
Jul 2, 20255.655.705.615.695.69-0.18%14,451
Jul 1, 20255.745.745.685.705.70-0.52%33,995