Sietel Limited (ASX:SSL)
Australia · Delayed Price · Currency is AUD 8.65
0.00 (0.00%)
At close: Jan 30, 2026
Sietel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.83 | 8.83 | 8.65 | 8.65 | 8.65 | - | 1,001 |
| Jan 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 1 |
| Jan 8, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 1,500 |
| Jan 7, 2026 | 8.60 | 8.66 | 8.60 | 8.65 | 8.65 | 0.58% | 4,000 |
| Jan 6, 2026 | 8.89 | 8.89 | 8.60 | 8.60 | 8.60 | - | 2,601 |
| Jan 5, 2026 | 8.61 | 8.61 | 8.60 | 8.60 | 8.60 | - | 6,000 |
| Jan 2, 2026 | 8.76 | 8.76 | 8.60 | 8.60 | 8.60 | 0.12% | 6,001 |
| Nov 26, 2025 | 8.58 | 8.59 | 8.58 | 8.59 | 8.59 | - | 3,031 |
| Nov 17, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | 3,000 |
| Nov 14, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | 2,500 |
| Nov 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | 4,649 |
| Nov 11, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | 2,000 |
| Nov 10, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | 2,000 |
| Nov 6, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | 5,000 |
| Nov 4, 2025 | 8.60 | 8.60 | 8.59 | 8.59 | 8.59 | - | 1,722 |
| Oct 29, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | 6 |
| Oct 27, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | 856 |