Santos Limited (ASX:STO)
Australia · Delayed Price · Currency is AUD 7.84
-0.03 (-0.38%)
Aug 1, 2025, 4:10 PM AEST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.88 | 7.88 | 7.83 | 7.86 | - | -0.13% | 10,560,732 |
| Jul 31, 2025 | 7.87 | 7.92 | 7.85 | 7.87 | 7.87 | 0.13% | 10,390,709 |
| Jul 30, 2025 | 7.90 | 7.90 | 7.82 | 7.86 | 7.86 | -0.63% | 8,594,961 |
| Jul 29, 2025 | 7.78 | 7.91 | 7.77 | 7.91 | 7.91 | 2.06% | 7,918,365 |
| Jul 28, 2025 | 7.83 | 7.86 | 7.74 | 7.75 | 7.75 | -0.39% | 7,625,883 |
| Jul 25, 2025 | 7.74 | 7.79 | 7.71 | 7.78 | 7.78 | 1.04% | 14,177,197 |
| Jul 24, 2025 | 7.83 | 7.83 | 7.70 | 7.70 | 7.70 | -1.41% | 12,272,457 |
| Jul 23, 2025 | 7.84 | 7.87 | 7.79 | 7.81 | 7.81 | -0.76% | 10,325,733 |
| Jul 22, 2025 | 7.81 | 7.87 | 7.77 | 7.87 | 7.87 | 0.64% | 8,025,893 |
| Jul 21, 2025 | 7.79 | 7.85 | 7.78 | 7.82 | 7.82 | 0.26% | 5,045,296 |
| Jul 18, 2025 | 7.76 | 7.80 | 7.75 | 7.80 | 7.80 | 0.39% | 9,514,561 |
| Jul 17, 2025 | 7.76 | 7.77 | 7.72 | 7.77 | 7.77 | 0.52% | 16,655,286 |
| Jul 16, 2025 | 7.69 | 7.76 | 7.69 | 7.73 | 7.73 | -0.13% | 9,677,710 |
| Jul 15, 2025 | 7.72 | 7.76 | 7.70 | 7.74 | 7.74 | 0.52% | 4,373,449 |
| Jul 14, 2025 | 7.70 | 7.75 | 7.67 | 7.70 | 7.70 | 0.52% | 5,491,390 |
| Jul 11, 2025 | 7.68 | 7.71 | 7.64 | 7.66 | 7.66 | -0.91% | 8,204,009 |
| Jul 10, 2025 | 7.76 | 7.80 | 7.71 | 7.73 | 7.73 | - | 4,100,920 |
| Jul 9, 2025 | 7.74 | 7.82 | 7.71 | 7.73 | 7.73 | - | 11,032,225 |
| Jul 8, 2025 | 7.73 | 7.76 | 7.66 | 7.73 | 7.73 | 0.26% | 6,689,644 |
| Jul 7, 2025 | 7.70 | 7.73 | 7.64 | 7.71 | 7.71 | 0.39% | 5,285,312 |
| Jul 4, 2025 | 7.73 | 7.73 | 7.66 | 7.68 | 7.68 | -0.26% | 4,052,451 |
| Jul 3, 2025 | 7.68 | 7.76 | 7.66 | 7.70 | 7.70 | 0.13% | 6,485,796 |
| Jul 2, 2025 | 7.64 | 7.73 | 7.63 | 7.69 | 7.69 | 0.52% | 8,043,417 |
| Jul 1, 2025 | 7.68 | 7.76 | 7.65 | 7.65 | 7.65 | -0.13% | 9,460,308 |
| Jun 30, 2025 | 7.68 | 7.76 | 7.62 | 7.66 | 7.66 | - | 11,050,381 |
| Jun 27, 2025 | 7.65 | 7.73 | 7.63 | 7.66 | 7.66 | 0.39% | 15,227,200 |
| Jun 26, 2025 | 7.63 | 7.67 | 7.59 | 7.63 | 7.63 | 0.79% | 15,030,802 |
| Jun 25, 2025 | 7.68 | 7.69 | 7.57 | 7.57 | 7.57 | -1.17% | 9,437,633 |
| Jun 24, 2025 | 7.64 | 7.74 | 7.48 | 7.66 | 7.66 | -1.54% | 13,361,186 |
| Jun 23, 2025 | 7.75 | 7.82 | 7.75 | 7.78 | 7.78 | 1.04% | 19,645,049 |
| Jun 20, 2025 | 7.76 | 7.79 | 7.70 | 7.70 | 7.70 | -0.52% | 31,571,039 |
| Jun 19, 2025 | 7.82 | 7.82 | 7.70 | 7.74 | 7.74 | -0.64% | 34,259,778 |
| Jun 18, 2025 | 7.76 | 7.86 | 7.74 | 7.79 | 7.79 | 0.39% | 22,226,195 |
| Jun 17, 2025 | 7.75 | 7.80 | 7.66 | 7.76 | 7.76 | 0.52% | 31,797,262 |
| Jun 16, 2025 | 8.00 | 8.02 | 7.68 | 7.72 | 7.72 | 10.92% | 47,957,720 |
| Jun 13, 2025 | 6.87 | 7.09 | 6.83 | 6.96 | 6.96 | 3.73% | 24,426,804 |
| Jun 12, 2025 | 6.86 | 6.88 | 6.71 | 6.71 | 6.71 | 0.15% | 13,968,204 |
| Jun 11, 2025 | 6.74 | 6.78 | 6.65 | 6.70 | 6.70 | 0.60% | 6,720,097 |
| Jun 10, 2025 | 6.66 | 6.72 | 6.61 | 6.66 | 6.66 | 1.22% | 6,761,728 |
| Jun 6, 2025 | 6.55 | 6.60 | 6.52 | 6.58 | 6.58 | 0.61% | 4,719,920 |
| Jun 5, 2025 | 6.60 | 6.60 | 6.51 | 6.54 | 6.54 | -0.76% | 5,642,692 |
| Jun 4, 2025 | 6.61 | 6.63 | 6.55 | 6.59 | 6.59 | 0.92% | 7,679,592 |
| Jun 3, 2025 | 6.57 | 6.58 | 6.51 | 6.53 | 6.53 | 0.62% | 5,076,789 |
| Jun 2, 2025 | 6.54 | 6.55 | 6.47 | 6.49 | 6.49 | -1.52% | 6,137,871 |
| May 30, 2025 | 6.60 | 6.65 | 6.54 | 6.59 | 6.59 | -0.90% | 17,922,485 |
| May 29, 2025 | 6.60 | 6.67 | 6.56 | 6.65 | 6.65 | 1.53% | 6,744,490 |
| May 28, 2025 | 6.49 | 6.59 | 6.45 | 6.55 | 6.55 | 1.87% | 6,995,588 |
| May 27, 2025 | 6.48 | 6.52 | 6.42 | 6.43 | 6.43 | -0.16% | 6,483,979 |
| May 26, 2025 | 6.45 | 6.52 | 6.42 | 6.44 | 6.44 | 0.31% | 7,323,592 |
| May 23, 2025 | 6.40 | 6.45 | 6.38 | 6.42 | 6.42 | 0.47% | 4,989,398 |