ASX:SUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.03	0.04	0.03	0.03	0.03	-	634,821
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	858,934
Jan 27, 2026	0.04	0.04	0.03	0.03	0.03	-13.16%	497,409
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	117,148
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	200,000
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	735,534
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	123,525
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	425,419
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	269,830
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-11.63%	5,007
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	10.26%	237,734
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	11,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	13.51%	310,368
Jan 5, 2026	0.03	0.04	0.03	0.04	0.04	8.82%	155,223
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	159,613
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-	3,125
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	3.23%	150,000
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	3.33%	884,798
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-	1,283,286
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-11.76%	542,778
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	3.03%	188,178
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	3.13%	50,000
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-8.57%	15,883
Dec 15, 2025	0.03	0.04	0.03	0.04	0.04	-	159,592
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	171,074
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	277,716
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	204,710
Dec 3, 2025	0.04	0.04	0.03	0.04	0.04	-	476,170
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	45,954
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-	417,045
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	204,993
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	-	300,000
Nov 25, 2025	0.03	0.04	0.03	0.04	0.04	12.12%	522,922
Nov 24, 2025	0.03	0.03	0.03	0.03	0.03	3.13%	65,666
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	-8.57%	1,035,452
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-	50,000
Nov 19, 2025	0.03	0.04	0.03	0.04	0.04	-	1,976,042
Nov 18, 2025	0.04	0.04	0.03	0.04	0.04	-12.50%	1,037,500
Nov 17, 2025	0.05	0.05	0.04	0.04	0.04	-11.11%	687,482
Nov 13, 2025	0.04	0.05	0.04	0.05	0.05	2.27%	146,359
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	4.76%	104,081
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	-6.67%	359,525
Nov 10, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	845,643
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	17.65%	910,568
Nov 5, 2025	0.04	0.04	0.03	0.03	0.03	-17.07%	686,202
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	7.89%	422,137
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	507,807
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	-	526,270
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	-13.04%	105,639
Oct 27, 2025	0.05	0.05	0.05	0.05	0.05	-4.17%	630,241