Swoop Holdings Limited (ASX:SWP)
Australia flag Australia · Delayed Price · Currency is AUD
0.1150
-0.0100 (-8.00%)
Aug 1, 2025, 1:07 PM AEST

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.120.120.120.120.12-8.00%26,762
Jul 31, 20250.130.130.130.130.13--
Jul 30, 20250.120.130.120.130.13-51,794
Jul 29, 20250.130.130.130.130.13--
Jul 28, 20250.120.130.120.130.13-74,504
Jul 25, 20250.110.130.110.130.138.70%12,382
Jul 24, 20250.120.120.120.120.12--
Jul 23, 20250.120.120.120.120.12--
Jul 22, 20250.120.120.120.120.12--
Jul 21, 20250.120.120.120.120.12-11,671
Jul 18, 20250.120.120.120.120.124.55%309
Jul 17, 20250.120.120.110.110.11-15.38%20,156
Jul 16, 20250.130.130.130.130.13--
Jul 15, 20250.130.130.130.130.13--
Jul 14, 20250.120.130.120.130.138.33%111,850
Jul 11, 20250.120.120.120.120.12--
Jul 10, 20250.120.120.120.120.12-4.00%475,413
Jul 9, 20250.130.130.130.130.13-3.85%7,816
Jul 8, 20250.130.130.130.130.13-47,784
Jul 7, 20250.120.140.120.130.1323.81%283,853
Jul 4, 20250.100.110.100.110.116.06%166,406
Jul 3, 20250.100.100.100.100.10--
Jul 2, 20250.100.100.100.100.10-1.00%9,300
Jul 1, 20250.100.100.100.100.1011.11%436,660
Jun 30, 20250.090.090.090.090.09-1.10%669,300
Jun 27, 20250.090.090.090.090.09-3.19%151,442
Jun 26, 20250.090.110.090.090.09-1.05%1,074,343
Jun 25, 20250.090.100.090.100.103.26%740,784
Jun 24, 20250.080.090.080.090.096.98%373,685
Jun 23, 20250.100.100.090.090.09-4.44%44,579
Jun 20, 20250.090.090.090.090.09--
Jun 19, 20250.090.090.090.090.09-2.17%354,551
Jun 18, 20250.100.100.090.090.09-4.17%120,840
Jun 17, 20250.100.100.100.100.10-395,967
Jun 16, 20250.090.100.090.100.10-2.04%423,353
Jun 13, 20250.100.100.100.100.10-117,251
Jun 12, 20250.100.100.100.100.10-2.00%186,880
Jun 11, 20250.100.100.100.100.10-63,998
Jun 10, 20250.100.100.100.100.10-52,390
Jun 6, 20250.110.110.100.100.10-53,352
Jun 5, 20250.100.100.100.100.10-297,393
Jun 4, 20250.100.100.100.100.10-4.76%4,800
Jun 3, 20250.100.110.100.110.11-104,293
Jun 2, 20250.110.110.110.110.11-40,270
May 30, 20250.110.110.110.110.11-90,000
May 29, 20250.110.110.110.110.11-172,400
May 28, 20250.110.110.110.110.11-2,030
May 27, 20250.110.110.110.110.11-522,421
May 26, 20250.110.110.110.110.11-219,147
May 23, 20250.110.110.110.110.11-35,800