ASX:SXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	2.59	2.62	2.55	2.56	-	-	196,248
Jan 16, 2026	2.53	2.59	2.52	2.56	2.56	1.19%	317,449
Jan 15, 2026	2.53	2.54	2.49	2.53	2.53	0.40%	161,958
Jan 14, 2026	2.47	2.53	2.43	2.52	2.52	2.02%	283,974
Jan 13, 2026	2.46	2.51	2.44	2.47	2.47	1.65%	830,141
Jan 12, 2026	2.43	2.48	2.41	2.43	2.43	1.25%	551,217
Jan 9, 2026	2.39	2.42	2.38	2.40	2.40	0.42%	410,721
Jan 8, 2026	2.40	2.42	2.39	2.39	2.39	-0.83%	204,183
Jan 7, 2026	2.46	2.48	2.41	2.41	2.41	-1.63%	681,476
Jan 6, 2026	2.50	2.50	2.45	2.45	2.45	-0.81%	206,062
Jan 5, 2026	2.48	2.50	2.46	2.47	2.47	-0.40%	175,873
Jan 2, 2026	2.51	2.52	2.48	2.48	2.48	-0.80%	350,603
Dec 31, 2025	2.50	2.51	2.47	2.50	2.50	-	180,497
Dec 30, 2025	2.44	2.51	2.44	2.50	2.50	1.63%	370,021
Dec 29, 2025	2.52	2.52	2.43	2.46	2.46	-2.38%	301,032
Dec 24, 2025	2.50	2.52	2.47	2.52	2.52	1.20%	116,786
Dec 23, 2025	2.52	2.52	2.48	2.49	2.49	-1.19%	292,640
Dec 22, 2025	2.50	2.53	2.47	2.52	2.52	1.20%	2,577,390
Dec 19, 2025	2.49	2.52	2.43	2.49	2.49	3.32%	636,259
Dec 18, 2025	2.47	2.47	2.37	2.41	2.41	-1.63%	564,184
Dec 17, 2025	2.46	2.50	2.44	2.45	2.45	-0.41%	668,502
Dec 16, 2025	2.45	2.48	2.43	2.46	2.46	2.50%	602,830
Dec 15, 2025	2.38	2.41	2.35	2.40	2.40	-	318,272
Dec 12, 2025	2.36	2.43	2.34	2.40	2.40	3.00%	455,095
Dec 11, 2025	2.33	2.35	2.29	2.33	2.33	-1.27%	368,696
Dec 10, 2025	2.39	2.39	2.34	2.36	2.36	-1.67%	298,004
Dec 9, 2025	2.37	2.42	2.34	2.40	2.40	2.13%	566,103
Dec 8, 2025	2.36	2.38	2.33	2.35	2.35	-0.42%	538,317
Dec 5, 2025	2.33	2.38	2.33	2.36	2.36	0.85%	870,172
Dec 4, 2025	2.34	2.35	2.29	2.34	2.34	1.30%	5,003,649
Dec 3, 2025	2.32	2.39	2.27	2.31	2.31	3.59%	1,639,668
Dec 2, 2025	2.08	2.23	1.99	2.23	2.23	-6.69%	3,782,054
Nov 28, 2025	2.37	2.41	2.35	2.39	2.39	1.27%	303,204
Nov 27, 2025	2.31	2.39	2.31	2.36	2.36	2.16%	298,408
Nov 26, 2025	2.34	2.37	2.28	2.31	2.31	0.43%	684,569
Nov 25, 2025	2.25	2.31	2.25	2.30	2.30	2.22%	907,982
Nov 24, 2025	2.16	2.28	2.16	2.25	2.25	2.27%	407,527
Nov 21, 2025	2.23	2.24	2.18	2.20	2.20	-1.79%	546,367
Nov 20, 2025	2.18	2.29	2.18	2.24	2.24	2.28%	326,665
Nov 19, 2025	2.22	2.22	2.17	2.19	2.19	-2.23%	558,654
Nov 18, 2025	2.29	2.30	2.23	2.24	2.24	-2.18%	794,085
Nov 17, 2025	2.24	2.31	2.21	2.29	2.29	2.23%	559,848
Nov 14, 2025	2.30	2.30	2.20	2.24	2.24	-2.61%	603,978
Nov 13, 2025	2.35	2.37	2.27	2.30	2.30	0.44%	519,168
Nov 12, 2025	2.30	2.32	2.27	2.29	2.29	-	411,378
Nov 11, 2025	2.31	2.37	2.28	2.29	2.29	-	323,491
Nov 10, 2025	2.25	2.31	2.15	2.29	2.29	1.33%	596,695
Nov 7, 2025	2.29	2.32	2.26	2.26	2.26	-1.31%	1,368,215
Nov 6, 2025	2.40	2.40	2.29	2.29	2.29	-4.18%	365,055
Nov 5, 2025	2.35	2.42	2.25	2.39	2.39	1.70%	1,550,795