Syrah Resources Limited (ASX:SYR)
Australia · Delayed Price · Currency is AUD 0.2900
+0.0050 (1.72%)
Aug 7, 2025, 4:10 PM AEST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.03% | 2,134,000 |
| Aug 6, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -4.92% | 6,962,534 |
| Aug 5, 2025 | 0.30 | 0.32 | 0.29 | 0.31 | 0.31 | 7.02% | 9,746,128 |
| Aug 4, 2025 | 0.28 | 0.30 | 0.27 | 0.29 | 0.29 | 5.56% | 7,708,355 |
| Aug 1, 2025 | 0.29 | 0.30 | 0.27 | 0.27 | 0.27 | -25.27% | 17,894,504 |
| Jul 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.27% | - |
| Jul 29, 2025 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 1.32% | 3,749,809 |
| Jul 28, 2025 | 0.39 | 0.40 | 0.37 | 0.37 | 0.37 | -5.05% | 4,563,862 |
| Jul 25, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -3.66% | 3,832,674 |
| Jul 24, 2025 | 0.42 | 0.42 | 0.38 | 0.41 | 0.41 | -1.21% | 6,329,081 |
| Jul 23, 2025 | 0.41 | 0.43 | 0.40 | 0.41 | 0.41 | 6.40% | 14,667,633 |
| Jul 22, 2025 | 0.44 | 0.44 | 0.39 | 0.39 | 0.39 | -9.30% | 18,927,950 |
| Jul 21, 2025 | 0.36 | 0.44 | 0.35 | 0.43 | 0.43 | 17.82% | 25,053,025 |
| Jul 18, 2025 | 0.39 | 0.40 | 0.33 | 0.36 | 0.36 | 25.87% | 26,903,941 |
| Jul 17, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.71% | 2,161,833 |
| Jul 16, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 2,074,572 |
| Jul 15, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -3.27% | 2,567,695 |
| Jul 14, 2025 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 6.99% | 4,123,926 |
| Jul 11, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | - | 6,558,814 |
| Jul 10, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 7.56% | 2,368,264 |
| Jul 9, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.63% | 1,725,208 |
| Jul 8, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.76% | 1,592,215 |
| Jul 7, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 2.53% | 1,272,651 |
| Jul 4, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.13% | 1,899,925 |
| Jul 3, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 3.92% | 2,337,126 |
| Jul 2, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 533,060 |
| Jul 1, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,832,678 |
| Jun 30, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 3,824,627 |
| Jun 27, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 2,391,158 |
| Jun 26, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 1,994,444 |
| Jun 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,153,979 |
| Jun 24, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 5,195,555 |
| Jun 23, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -10.71% | 6,097,025 |
| Jun 20, 2025 | 0.28 | 0.32 | 0.28 | 0.28 | 0.28 | 1.82% | 21,259,973 |
| Jun 19, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 5.77% | 3,683,531 |
| Jun 18, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 2,514,873 |
| Jun 17, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 3,569,371 |
| Jun 16, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 2,648,452 |
| Jun 13, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -5.26% | 4,351,325 |
| Jun 12, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 2,191,388 |
| Jun 11, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 2,775,713 |
| Jun 10, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 1.82% | 2,800,364 |
| Jun 6, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.51% | 1,278,984 |
| Jun 5, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 4,155,865 |
| Jun 4, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.66% | 3,474,280 |
| Jun 3, 2025 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | -1.85% | 6,846,075 |
| Jun 2, 2025 | 0.31 | 0.31 | 0.26 | 0.27 | 0.27 | -11.48% | 8,477,625 |
| May 30, 2025 | 0.31 | 0.33 | 0.30 | 0.31 | 0.31 | -1.61% | 3,009,071 |
| May 29, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | - | 3,039,319 |