Tabcorp Holdings Limited (ASX:TAH)
Australia flag Australia · Delayed Price · Currency is AUD
0.7450
-0.0300 (-3.87%)
Aug 1, 2025, 4:10 PM AEST

Tabcorp Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.770.770.740.750.75-3.87%2,479,233
Jul 31, 20250.780.780.760.780.78-1.90%3,527,203
Jul 30, 20250.780.790.770.790.791.94%3,619,601
Jul 29, 20250.760.780.760.780.781.31%2,913,206
Jul 28, 20250.770.770.750.770.77-0.65%5,300,244
Jul 25, 20250.770.770.760.770.77-2,392,585
Jul 24, 20250.790.790.770.770.77-1.28%4,034,341
Jul 23, 20250.790.790.780.780.78-0.64%3,810,663
Jul 22, 20250.790.790.780.790.79-2,041,644
Jul 21, 20250.800.800.780.790.79-1.88%2,461,207
Jul 18, 20250.780.810.780.800.802.56%6,398,002
Jul 17, 20250.770.790.760.780.783.31%4,878,381
Jul 16, 20250.770.780.750.760.76-2.58%4,862,581
Jul 15, 20250.770.790.770.780.781.97%8,915,081
Jul 14, 20250.780.780.760.760.76-1.94%2,976,426
Jul 11, 20250.780.780.750.780.780.65%4,634,114
Jul 10, 20250.780.780.770.770.770.65%4,930,674
Jul 9, 20250.750.790.750.770.770.66%5,350,408
Jul 8, 20250.750.760.730.760.762.70%5,371,298
Jul 7, 20250.750.750.740.740.74-2,310,239
Jul 4, 20250.750.750.740.740.74-0.67%3,357,829
Jul 3, 20250.730.750.730.750.750.68%2,415,217
Jul 2, 20250.740.740.740.740.74-3,154,302
Jul 1, 20250.720.750.710.740.743.50%6,131,461
Jun 30, 20250.700.730.700.720.722.14%5,501,167
Jun 27, 20250.720.720.700.700.70-1.41%7,227,326
Jun 26, 20250.730.740.710.710.71-2.07%5,419,639
Jun 25, 20250.740.740.720.730.73-1.36%5,031,245
Jun 24, 20250.710.740.710.740.744.26%8,515,791
Jun 23, 20250.730.730.700.710.71-3.42%5,134,689
Jun 20, 20250.740.740.730.730.73-2.01%19,496,109
Jun 19, 20250.740.750.730.750.752.76%6,324,198
Jun 18, 20250.710.740.710.730.730.69%3,890,733
Jun 17, 20250.730.740.720.720.72-1.37%3,676,370
Jun 16, 20250.740.740.720.730.73-2.01%4,615,038
Jun 13, 20250.740.750.740.750.750.68%2,072,926
Jun 12, 20250.750.750.740.740.74-0.67%4,901,400
Jun 11, 20250.740.750.730.750.750.68%4,519,589
Jun 10, 20250.700.740.700.740.745.71%9,323,675
Jun 6, 20250.710.720.700.700.70-1.41%2,604,243
Jun 5, 20250.710.720.700.710.71-0.70%5,159,831
Jun 4, 20250.730.730.720.720.72-2.05%4,172,898
Jun 3, 20250.710.740.710.730.735.80%5,707,969
Jun 2, 20250.700.710.690.690.69-2.13%4,175,269
May 30, 20250.700.710.700.710.71-6,524,124
May 29, 20250.720.720.700.710.71-1.40%2,451,338
May 28, 20250.720.720.710.720.72-2,757,368
May 27, 20250.710.730.710.720.721.42%4,591,907
May 26, 20250.690.710.680.710.712.92%3,996,640
May 23, 20250.690.700.690.690.69-1.44%1,898,566