Tabcorp Holdings Limited (ASX:TAH)
Australia · Delayed Price · Currency is AUD 0.9850
+0.0050 (0.51%)
At close: Jan 16, 2026
Tabcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.00 | 1.01 | 0.98 | 0.98 | 0.98 | -1.51% | 4,640,604 |
| Jan 14, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | - | 3,689,657 |
| Jan 13, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | - | 3,426,929 |
| Jan 12, 2026 | 0.97 | 1.01 | 0.96 | 1.00 | 1.00 | 3.65% | 4,432,563 |
| Jan 9, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 0.52% | 2,685,647 |
| Jan 8, 2026 | 0.92 | 0.97 | 0.92 | 0.96 | 0.96 | 2.69% | 10,159,820 |
| Jan 7, 2026 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -1.59% | 4,189,253 |
| Jan 6, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -2.07% | 5,873,057 |
| Jan 5, 2026 | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -2.03% | 2,925,093 |
| Jan 2, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | -0.51% | 1,835,275 |
| Dec 31, 2025 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | -0.50% | 3,162,650 |
| Dec 30, 2025 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 0.51% | 4,306,294 |
| Dec 29, 2025 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 2,660,799 |
| Dec 24, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.51% | 1,300,244 |
| Dec 23, 2025 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | 1.02% | 2,716,078 |
| Dec 22, 2025 | 1.00 | 1.01 | 0.96 | 0.99 | 0.99 | -1.50% | 4,966,076 |
| Dec 19, 2025 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | 3.09% | 15,478,790 |
| Dec 18, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 6,606,140 |
| Dec 17, 2025 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | - | 4,665,347 |
| Dec 16, 2025 | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | - | 4,488,253 |
| Dec 15, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.02% | 3,944,262 |
| Dec 12, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.55% | 7,208,395 |
| Dec 11, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 1.58% | 6,005,823 |
| Dec 10, 2025 | 0.93 | 0.96 | 0.92 | 0.95 | 0.95 | 2.70% | 9,759,948 |
| Dec 9, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -0.54% | 3,770,446 |
| Dec 8, 2025 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | -1.59% | 6,000,288 |
| Dec 5, 2025 | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 3.28% | 5,915,585 |
| Dec 4, 2025 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | -0.54% | 3,183,713 |
| Dec 3, 2025 | 0.91 | 0.93 | 0.89 | 0.92 | 0.92 | - | 14,764,180 |
| Dec 2, 2025 | 0.90 | 0.93 | 0.89 | 0.92 | 0.92 | 1.10% | 6,252,109 |
| Dec 1, 2025 | 0.94 | 0.96 | 0.91 | 0.91 | 0.91 | -4.21% | 6,249,434 |
| Nov 28, 2025 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.53% | 11,068,090 |
| Nov 27, 2025 | 0.93 | 0.96 | 0.92 | 0.95 | 0.95 | 2.72% | 8,796,415 |
| Nov 26, 2025 | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | - | 7,531,506 |
| Nov 25, 2025 | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | 2.79% | 4,985,046 |
| Nov 24, 2025 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | -2.19% | 12,496,800 |
| Nov 21, 2025 | 0.92 | 0.94 | 0.90 | 0.92 | 0.92 | -1.61% | 3,924,453 |
| Nov 20, 2025 | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | 0.54% | 5,366,132 |
| Nov 19, 2025 | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | - | 5,505,857 |
| Nov 18, 2025 | 0.92 | 0.95 | 0.91 | 0.93 | 0.93 | 1.09% | 9,630,500 |
| Nov 17, 2025 | 0.90 | 0.93 | 0.89 | 0.92 | 0.92 | 1.67% | 10,195,590 |
| Nov 14, 2025 | 0.91 | 0.92 | 0.88 | 0.90 | 0.90 | -3.23% | 16,863,230 |
| Nov 13, 2025 | 0.94 | 0.97 | 0.92 | 0.93 | 0.93 | -0.53% | 8,550,445 |
| Nov 12, 2025 | 0.99 | 0.99 | 0.93 | 0.94 | 0.94 | -3.61% | 9,952,701 |
| Nov 11, 2025 | 0.95 | 1.01 | 0.94 | 0.97 | 0.97 | 3.19% | 10,116,110 |
| Nov 10, 2025 | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | 1.08% | 4,133,572 |
| Nov 7, 2025 | 0.96 | 0.97 | 0.92 | 0.93 | 0.93 | -3.12% | 6,613,506 |
| Nov 6, 2025 | 0.99 | 1.00 | 0.95 | 0.96 | 0.96 | -3.03% | 8,866,002 |
| Nov 5, 2025 | 1.03 | 1.04 | 0.98 | 0.99 | 0.99 | -3.88% | 5,552,895 |
| Nov 4, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -1.44% | 12,579,180 |