Tartana Minerals Limited (ASX:TAT)
Australia · Delayed Price · Currency is AUD 0.0350
0.00 (0.00%)
At close: Aug 20, 2025, 4:00 PM AEST
Tartana Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 27,154 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 9.38% | 180,248 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 99,891 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 200,000 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 300,000 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 666,348 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 1,170,228 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.13% | 73,339 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 597,844 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 317,119 |
| Aug 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.13% | 125,000 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,000 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -5.88% | 401,240 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,304 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -5.56% | 33,671 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,258 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.88% | 20,000 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -2.86% | 23,738 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,573 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9.38% | 169 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 1,000 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 259 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -11.43% | 58,968 |
| Jul 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 20.69% | 138,499 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 41,500 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11.54% | 352,004 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -38.10% | 306,401 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |