Top End Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	250,265
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	10,103
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	87,942
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	285,700
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	864,260
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	212,204
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	168,777
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	428,494
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	507,470
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	325,770
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	261,200
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	468,510
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	341,398
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	373,668
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	464,436
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	1,048,166
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	651,738
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	1,411,216
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	155,123
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	276,008
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	150,035
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	799,419
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	63,914
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	248,187
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	400,330
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	233,750
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	174,340
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	406,669
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,956,820
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	209,528
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	866,914
Feb 11, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	1,064,854
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	1,825,162
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	2,486,283
Feb 6, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	182,967
Feb 5, 2026	0.03	0.04	0.03	0.04	0.04	16.13%	2,377,577
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	727,475
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-4.35%	152,466
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	4.55%	17,085
Jan 30, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	957,015
Jan 29, 2026	0.04	0.04	0.03	0.04	0.04	6.06%	302,332
Jan 28, 2026	0.04	0.04	0.03	0.03	0.03	-10.81%	1,740,545
Jan 27, 2026	0.03	0.04	0.03	0.04	0.04	12.12%	38,635
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-	205,759
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	144,545
Jan 21, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	51,697
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	280,005
Jan 19, 2026	0.04	0.04	0.03	0.03	0.03	-10.81%	813,741
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	220,656
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	192,871