360 Capital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	0.31	0.32	0.31	0.31	0.31	-	67,147
Nov 3, 2025	0.31	0.32	0.31	0.31	0.31	-	11,873
Oct 31, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	27,309
Oct 30, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	297,980
Oct 29, 2025	0.31	0.32	0.31	0.31	0.31	-	241,565
Oct 28, 2025	0.31	0.32	0.31	0.31	0.31	-	937,601
Oct 27, 2025	0.31	0.32	0.31	0.31	0.31	-	34,467
Oct 24, 2025	0.31	0.32	0.31	0.31	0.31	-	372,804
Oct 23, 2025	0.31	0.32	0.31	0.31	0.31	-	145,640
Oct 22, 2025	0.31	0.32	0.31	0.31	0.31	-	100,374
Oct 21, 2025	0.31	0.32	0.31	0.31	0.31	-	99,378
Oct 20, 2025	0.32	0.32	0.31	0.31	0.31	-	131,728
Oct 17, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	106,395
Oct 16, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	271,065
Oct 15, 2025	0.31	0.32	0.31	0.31	0.31	-	832,016
Oct 14, 2025	0.32	0.32	0.31	0.31	0.31	-	253,264
Oct 13, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	89,571
Oct 10, 2025	0.31	0.31	0.31	0.31	0.31	-	55,683
Oct 9, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	107,644
Oct 8, 2025	0.31	0.31	0.31	0.31	0.31	-	317,742
Oct 7, 2025	0.31	0.31	0.31	0.31	0.31	-	88,897
Oct 6, 2025	0.31	0.31	0.31	0.31	0.31	-	236,397
Oct 5, 2025	0.31	0.31	0.31	0.31	0.31	-	132,923
Oct 3, 2025	0.31	0.31	0.31	0.31	0.31	-	964,772
Oct 2, 2025	0.31	0.31	0.31	0.31	0.31	-	472,374
Oct 1, 2025	0.31	0.31	0.31	0.31	0.31	-	1,106,215
Sep 30, 2025	0.31	0.31	0.31	0.31	0.31	-	331,789
Sep 29, 2025	0.32	0.32	0.31	0.31	0.31	-	2,169,242
Sep 26, 2025	0.31	0.31	0.31	0.31	0.31	-	295,541
Sep 25, 2025	0.31	0.31	0.31	0.31	0.31	-	300,916
Sep 24, 2025	0.31	0.31	0.31	0.31	0.31	-	1,684,086
Sep 23, 2025	0.31	0.31	0.31	0.31	0.31	-	851,425
Sep 22, 2025	0.32	0.32	0.31	0.31	0.31	-	16,133,945
Sep 19, 2025	0.31	0.32	0.31	0.31	0.31	-	492,094
Sep 18, 2025	0.32	0.32	0.31	0.31	0.31	-	392,870
Sep 17, 2025	0.31	0.32	0.31	0.31	0.31	-	761,420
Sep 16, 2025	0.31	0.31	0.30	0.31	0.31	1.64%	4,516,509
Sep 15, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	3,821,093
Sep 12, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	172,894
Sep 11, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	11,188
Sep 10, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	242,469
Sep 9, 2025	0.29	0.30	0.28	0.30	0.30	3.45%	121,750
Sep 8, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	59,715
Sep 5, 2025	0.30	0.30	0.29	0.30	0.30	-	90,345
Sep 4, 2025	0.30	0.31	0.30	0.30	0.30	-	178,253
Sep 3, 2025	0.30	0.30	0.30	0.30	0.30	1.72%	24,597
Sep 2, 2025	0.31	0.31	0.29	0.29	0.29	-3.33%	88,235
Sep 1, 2025	0.31	0.31	0.30	0.30	0.30	5.26%	31,972
Aug 29, 2025	0.30	0.32	0.29	0.29	0.29	-5.00%	452,470
Aug 28, 2025	0.25	0.31	0.25	0.30	0.30	-53.49%	1,245,369