360 Capital Group Limited (ASX:TGP)
0.6300
0.00 (0.00%)
Aug 1, 2025, 3:04 PM AEST
360 Capital Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 886 |
Jul 31, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 53,857 |
Jul 30, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | - | 75,142 |
Jul 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
Jul 28, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 34 |
Jul 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 34 |
Jul 25, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 23 |
Jul 24, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 21,781 |
Jul 23, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | 15,121 |
Jul 22, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 10,537 |
Jul 21, 2025 | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | -0.77% | 137,735 |
Jul 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 14 |
Jul 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
Jul 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.20% | 4,003 |
Jul 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.81% | 40,466 |
Jul 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 26,292 |
Jul 14, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | 19,669 |
Jul 11, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | 0.81% | 26,667 |
Jul 10, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -3.13% | 46,061 |
Jul 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | 3,708 |
Jul 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
Jul 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
Jul 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 5,000 |
Jul 3, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -3.79% | 138 |
Jul 2, 2025 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 4.76% | 15,008 |
Jul 1, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -1.56% | 17,670 |
Jun 30, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 5,439 |
Jun 27, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -1.52% | 56,953 |
Jun 26, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.65 | - | 56,539 |
Jun 25, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.65 | 1.54% | 20,792 |
Jun 24, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.64 | - | 370,870 |
Jun 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | -0.76% | 28,148 |
Jun 20, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.64 | -0.76% | 4,770 |
Jun 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | 6,038 |
Jun 18, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.65 | 1.54% | 53,237 |
Jun 17, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.64 | - | 604 |
Jun 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | - | 97,629 |
Jun 13, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.64 | - | 700 |
Jun 12, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.64 | - | 997 |
Jun 11, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.64 | - | 17,896 |
Jun 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | -0.76% | 31,128 |
Jun 6, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | - | - |
Jun 5, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.64 | 2.34% | 11,597 |
Jun 4, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 0.63 | -2.29% | 473 |
Jun 3, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.64 | 0.77% | 35,951 |
Jun 2, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.64 | -0.76% | 22,198 |
May 30, 2025 | 0.65 | 0.66 | 0.63 | 0.66 | 0.64 | - | 42,753 |
May 29, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.64 | - | 20,053 |
May 28, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.64 | 0.77% | 17,481 |
May 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | - | 16,818 |