360 Capital Group Limited (ASX:TGP)
Australia · Delayed Price · Currency is AUD 0.6200
-0.0050 (-0.80%)
Aug 22, 2025, 3:15 PM AEST
360 Capital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | 255 |
| Aug 21, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 30,361 |
| Aug 20, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 21,168 |
| Aug 19, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 123,988 |
| Aug 18, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.81% | 457 |
| Aug 15, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -2.36% | 77,496 |
| Aug 14, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 14,068 |
| Aug 13, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.80% | 1,129 |
| Aug 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 43,347 |
| Aug 11, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 2.46% | 75,026 |
| Aug 8, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -3.94% | 181,273 |
| Aug 7, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 15,568 |
| Aug 6, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 1.60% | 2,382 |
| Aug 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 20,212 |
| Aug 4, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | 36,098 |
| Aug 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 3,038 |
| Aug 1, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 886 |
| Jul 31, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 53,857 |
| Jul 30, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | - | 75,142 |
| Jul 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 28, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 34 |
| Jul 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 34 |
| Jul 25, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 23 |
| Jul 24, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 21,781 |
| Jul 23, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | 15,121 |
| Jul 22, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 10,537 |
| Jul 21, 2025 | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | -0.77% | 137,735 |
| Jul 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 14 |
| Jul 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.20% | 4,003 |
| Jul 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.81% | 40,466 |
| Jul 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 26,292 |
| Jul 14, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | 19,669 |
| Jul 11, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | 0.81% | 26,667 |
| Jul 10, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -3.13% | 46,061 |
| Jul 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | 3,708 |
| Jul 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 5,000 |
| Jul 3, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -3.79% | 138 |
| Jul 2, 2025 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 4.76% | 15,008 |
| Jul 1, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -1.56% | 17,670 |
| Jun 30, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 5,439 |
| Jun 27, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -1.52% | 56,953 |
| Jun 26, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.65 | - | 56,539 |
| Jun 25, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.65 | 1.54% | 20,792 |
| Jun 24, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.64 | - | 370,870 |
| Jun 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | -0.76% | 28,148 |
| Jun 20, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.64 | -0.76% | 4,770 |
| Jun 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | - | 6,038 |