Thunderbird Resources Limited (ASX:THB)
Australia · Delayed Price · Currency is AUD 0.0170
+0.0010 (6.25%)
At close: Sep 9, 2025
Thunderbird Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.88% | 150,000 |
| Sep 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.25% | 1,608,784 |
| Sep 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 14.29% | 2,357,247 |
| Sep 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 384,484 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -3.45% | 1,203,082 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -3.33% | 1,313,195 |
| Sep 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 7.14% | 2,835,450 |
| Sep 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7.69% | 518,618 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,144,546 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 24,280 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 188,471 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8.33% | 1,044,373 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -11.11% | 3,319,309 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -3.57% | 1,124 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 875,642 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -6.67% | 1,388,405 |
| Aug 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 15.38% | 37,685 |
| Aug 18, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | -7.14% | 1,193,099 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -6.67% | 1,616,845 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 1,372,401 |
| Aug 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 25.00% | 4,046,244 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -7.69% | 2,032,475 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18.18% | 1,064,244 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -15.38% | 7,121,261 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30.00% | 13,840,520 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 70,000 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -9.09% | 5,032,318 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10.00% | 931,031 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -9.09% | 1,468,226 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 145,022 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 342,064 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -8.33% | 741,124 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20.00% | 4,168,988 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -9.09% | 100,000 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 124,000 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15.79% | 4,464,603 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -5.00% | 360,305 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,736,270 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11.11% | 1,109,596 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -18.18% | 2,384,348 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 64,382 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 500,000 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10.00% | 1,040,982 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -9.09% | 664,967 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,479 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 263,918 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 375,000 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22.22% | 8,235,728 |