Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.47	0.48	0.46	0.47	0.47	-2.08%	783,109
Aug 7, 2025	0.46	0.48	0.45	0.48	0.48	4.35%	408,754
Aug 6, 2025	0.45	0.46	0.44	0.46	0.46	2.22%	224,923
Aug 5, 2025	0.46	0.47	0.45	0.45	0.45	-1.10%	382,293
Aug 4, 2025	0.43	0.46	0.43	0.46	0.46	3.41%	320,187
Aug 1, 2025	0.44	0.44	0.43	0.44	0.44	1.15%	319,184
Jul 31, 2025	0.45	0.45	0.44	0.44	0.44	-3.33%	179,475
Jul 30, 2025	0.46	0.46	0.44	0.45	0.45	2.27%	421,260
Jul 29, 2025	0.46	0.46	0.44	0.44	0.44	-5.38%	613,283
Jul 28, 2025	0.48	0.48	0.46	0.47	0.47	-1.06%	558,234
Jul 25, 2025	0.48	0.48	0.46	0.47	0.47	-1.05%	353,090
Jul 24, 2025	0.49	0.49	0.48	0.48	0.48	-1.04%	377,696
Jul 23, 2025	0.49	0.50	0.47	0.48	0.48	-1.03%	829,358
Jul 22, 2025	0.50	0.50	0.48	0.49	0.49	-1.02%	1,027,721
Jul 21, 2025	0.45	0.50	0.45	0.49	0.49	11.36%	1,931,695
Jul 18, 2025	0.45	0.46	0.43	0.44	0.44	10.00%	2,208,482
Jul 17, 2025	0.42	0.42	0.40	0.40	0.40	-	188,878
Jul 16, 2025	0.41	0.41	0.40	0.40	0.40	-3.61%	229,067
Jul 15, 2025	0.40	0.42	0.40	0.42	0.42	6.41%	391,247
Jul 14, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	576,538
Jul 11, 2025	0.40	0.41	0.40	0.40	0.40	-	487,413
Jul 10, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	374,071
Jul 9, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	191,388
Jul 8, 2025	0.41	0.42	0.41	0.42	0.42	2.47%	144,135
Jul 7, 2025	0.43	0.43	0.40	0.41	0.41	-4.71%	425,570
Jul 4, 2025	0.43	0.43	0.42	0.43	0.43	1.19%	227,671
Jul 3, 2025	0.41	0.43	0.41	0.42	0.42	1.20%	215,797
Jul 2, 2025	0.40	0.43	0.40	0.42	0.42	5.06%	788,024
Jul 1, 2025	0.40	0.41	0.39	0.40	0.40	1.28%	514,237
Jun 30, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	996,015
Jun 27, 2025	0.40	0.41	0.40	0.40	0.40	-	680,336
Jun 26, 2025	0.40	0.42	0.39	0.40	0.40	-1.25%	1,040,485
Jun 25, 2025	0.40	0.40	0.39	0.40	0.40	-	1,439,607
Jun 24, 2025	0.40	0.40	0.40	0.40	0.40	-	335,890
Jun 23, 2025	0.42	0.42	0.40	0.40	0.40	-3.61%	946,143
Jun 20, 2025	0.42	0.43	0.42	0.42	0.42	-2.35%	574,576
Jun 19, 2025	0.44	0.45	0.43	0.43	0.43	-3.41%	169,306
Jun 18, 2025	0.44	0.45	0.43	0.44	0.44	-	375,747
Jun 17, 2025	0.47	0.48	0.44	0.44	0.44	-6.38%	1,130,023
Jun 16, 2025	0.49	0.49	0.47	0.47	0.47	2.17%	981,514
Jun 13, 2025	0.48	0.48	0.46	0.46	0.46	-4.17%	1,184,116
Jun 12, 2025	0.45	0.48	0.44	0.48	0.48	20.00%	3,344,390
Jun 11, 2025	0.40	0.41	0.39	0.40	0.40	-2.44%	450,096
Jun 10, 2025	0.42	0.43	0.40	0.41	0.41	-1.20%	717,945
Jun 6, 2025	0.40	0.42	0.40	0.42	0.42	3.75%	302,907
Jun 5, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	1,341,545
Jun 4, 2025	0.38	0.39	0.38	0.39	0.39	-	288,443
Jun 3, 2025	0.40	0.40	0.38	0.39	0.39	-	290,450
Jun 2, 2025	0.40	0.41	0.39	0.39	0.39	-4.88%	376,726
May 30, 2025	0.41	0.41	0.39	0.41	0.41	3.80%	945,491