Skip to main content
logo
Trigg Minerals Limited (ASX:TMG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0850
-0.0020 (-2.30%)
Sep 9, 2025, 4:20 PM AEST

Trigg Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.090.090.090.090.09-3.33%22,487,980
Sep 5, 20250.090.090.090.090.09-3.23%8,164,868
Sep 4, 20250.090.100.090.090.09-10,290,166
Sep 3, 20250.090.100.090.090.09-14,930,022
Sep 2, 20250.100.100.090.090.09-1.06%8,621,524
Sep 1, 20250.100.100.090.090.09-1.05%15,768,572
Aug 29, 20250.100.100.090.100.10-2.06%10,975,904
Aug 28, 20250.100.100.100.100.10-1.02%11,710,285
Aug 27, 20250.100.110.100.100.101.03%14,510,254
Aug 26, 20250.100.110.100.100.10-1.02%14,242,679
Aug 25, 20250.100.100.100.100.10-9,943,197
Aug 22, 20250.110.110.100.100.10-2.00%15,918,277
Aug 21, 20250.100.110.100.100.10-9,472,486
Aug 20, 20250.110.110.100.100.10-4.76%23,636,486
Aug 19, 20250.110.110.100.110.11-8,286,775
Aug 18, 20250.100.110.100.110.1111.70%38,005,922
Aug 15, 20250.100.100.090.090.09-2.08%24,514,856
Aug 14, 20250.110.110.100.100.10-3.03%39,625,472
Aug 13, 20250.100.100.100.100.10--
Aug 12, 20250.100.100.100.100.10--
Aug 11, 20250.100.110.100.100.103.13%25,723,410
Aug 8, 20250.100.100.090.100.102.13%31,529,329
Aug 7, 20250.100.110.090.090.09-14.55%47,167,456
Aug 6, 20250.110.110.110.110.11--
Aug 5, 20250.110.110.110.110.11--
Aug 4, 20250.090.120.090.110.1126.44%54,859,422
Aug 1, 20250.090.090.090.090.09-10,606,477
Jul 31, 20250.090.090.080.090.09-2.25%18,403,880
Jul 30, 20250.090.090.090.090.094.71%52,701,261
Jul 29, 20250.090.090.080.090.09-17,617,319
Jul 28, 20250.090.090.080.090.09-3.41%17,591,558
Jul 25, 20250.090.090.090.090.09-4.35%21,012,616
Jul 24, 20250.100.100.090.090.09-5.15%29,454,487
Jul 23, 20250.090.100.090.100.1014.12%45,881,300
Jul 22, 20250.080.090.080.090.092.41%26,657,703
Jul 21, 20250.090.090.080.080.08-1.19%36,052,019
Jul 18, 20250.090.090.080.080.08-1.18%25,403,042
Jul 17, 20250.080.090.080.090.097.59%36,833,634
Jul 16, 20250.080.080.080.080.08-1.25%11,234,766
Jul 15, 20250.080.090.080.080.08-2.44%15,287,422
Jul 14, 20250.080.090.080.080.087.89%29,658,681
Jul 11, 20250.080.080.080.080.08--
Jul 10, 20250.080.080.080.080.08--
Jul 9, 20250.080.080.080.080.08-5.00%17,063,267
Jul 8, 20250.080.080.080.080.08-3.61%18,427,888
Jul 7, 20250.090.090.080.080.08-3.49%30,390,009
Jul 4, 20250.090.090.090.090.09-2.27%12,047,570
Jul 3, 20250.100.100.090.090.09-5.38%24,864,510
Jul 2, 20250.090.100.090.090.09-5.10%39,137,024
Jul 1, 20250.100.100.100.100.10--