Skip to main content
logo
Trigg Minerals Limited (ASX:TMG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0990
0.00 (0.00%)
Aug 11, 2025, 4:10 PM AEST

Trigg Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.100.110.100.100.103.13%25,723,410
Aug 8, 20250.100.100.090.100.102.13%31,529,329
Aug 7, 20250.100.110.090.090.09-14.55%47,167,456
Aug 6, 20250.110.110.110.110.11--
Aug 5, 20250.110.110.110.110.11--
Aug 4, 20250.090.120.090.110.1126.44%54,859,422
Aug 1, 20250.090.090.090.090.09-10,606,477
Jul 31, 20250.090.090.080.090.09-2.25%18,403,880
Jul 30, 20250.090.090.090.090.094.71%52,701,261
Jul 29, 20250.090.090.080.090.09-17,617,319
Jul 28, 20250.090.090.080.090.09-3.41%17,591,558
Jul 25, 20250.090.090.090.090.09-4.35%21,012,616
Jul 24, 20250.100.100.090.090.09-5.15%29,454,487
Jul 23, 20250.090.100.090.100.1014.12%45,881,300
Jul 22, 20250.080.090.080.090.092.41%26,657,703
Jul 21, 20250.090.090.080.080.08-1.19%36,052,019
Jul 18, 20250.090.090.080.080.08-1.18%25,403,042
Jul 17, 20250.080.090.080.090.097.59%36,833,634
Jul 16, 20250.080.080.080.080.08-1.25%11,234,766
Jul 15, 20250.080.090.080.080.08-2.44%15,287,422
Jul 14, 20250.080.090.080.080.087.89%29,658,681
Jul 11, 20250.080.080.080.080.08--
Jul 10, 20250.080.080.080.080.08--
Jul 9, 20250.080.080.080.080.08-5.00%17,063,267
Jul 8, 20250.080.080.080.080.08-3.61%18,427,888
Jul 7, 20250.090.090.080.080.08-3.49%30,390,009
Jul 4, 20250.090.090.090.090.09-2.27%12,047,570
Jul 3, 20250.100.100.090.090.09-5.38%24,864,510
Jul 2, 20250.090.100.090.090.09-5.10%39,137,024
Jul 1, 20250.100.100.100.100.10--
Jun 30, 20250.100.100.100.100.10--
Jun 27, 20250.100.100.100.100.10--
Jun 26, 20250.080.110.080.100.1018.07%75,033,454
Jun 25, 20250.080.090.080.080.08-1.19%22,148,616
Jun 24, 20250.090.090.080.080.08-24,805,213
Jun 23, 20250.090.090.080.080.08-1.18%44,098,419
Jun 20, 20250.090.090.080.090.09-40,483,254
Jun 19, 20250.080.090.080.090.096.25%28,857,987
Jun 18, 20250.080.080.080.080.08-1.23%13,116,179
Jun 17, 20250.090.090.080.080.08-3.57%20,558,848
Jun 16, 20250.080.080.080.080.0813.51%33,719,780
Jun 13, 20250.080.090.070.070.07-9.76%37,770,608
Jun 12, 20250.080.090.080.080.08-27,862,499
Jun 11, 20250.080.090.080.080.081.23%28,689,857
Jun 10, 20250.100.110.080.080.08-12.90%48,059,887
Jun 6, 20250.100.100.090.090.09-7.00%24,264,378
Jun 5, 20250.100.100.100.100.107.53%46,873,009
Jun 4, 20250.100.110.090.090.09-4.12%38,754,361
Jun 3, 20250.100.100.090.100.10-24,924,059
Jun 2, 20250.080.100.080.100.1019.75%44,316,012