Timah Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.05	0.05	0.05	0.05	0.05	-	17,517
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	9.52%	11,108
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	6,633
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	4,674
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	1,164
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	20,141
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	1,198
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	5,821
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	59,248
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	664
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	404
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	261
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	27
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-	57,545
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	22,086
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	-	6,114
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	-	18,831
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	2,230
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	54,972
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	-	28,571
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	-	7,718
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	2.94%	21,485
Oct 13, 2025	0.03	0.03	0.03	0.03	0.03	3.03%	32,250
Oct 3, 2025	0.03	0.03	0.03	0.03	0.03	-	5,500
Oct 1, 2025	0.03	0.03	0.03	0.03	0.03	-	3,452