Skip to main content
logo
Technology One Limited (ASX:TNE)
Australia flag Australia · Delayed Price · Currency is AUD
26.84
+0.37 (1.40%)
At close: Mar 31, 2026

Technology One Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202626.5526.7726.4826.56-0.34%112,333
Mar 30, 202626.5427.0026.0026.4726.47-3.04%1,803,351
Mar 27, 202626.9227.3326.6327.3027.300.74%696,634
Mar 26, 202626.9227.4426.6427.1027.10-1.24%990,038
Mar 25, 202626.9327.5226.5927.4427.440.04%1,191,959
Mar 24, 202628.4728.4827.2327.4327.43-0.90%1,562,908
Mar 23, 202626.4527.6926.0127.6827.683.36%2,625,234
Mar 20, 202626.5426.8526.2326.7826.783.96%5,617,859
Mar 19, 202625.9125.9125.3225.7625.76-0.69%1,649,718
Mar 18, 202625.6826.1925.6425.9425.941.09%604,079
Mar 17, 202625.7226.0525.3725.6625.66-0.35%1,262,058
Mar 16, 202626.3426.4125.5225.7525.75-2.61%928,681
Mar 13, 202626.6126.8526.3526.4426.440.11%701,051
Mar 12, 202626.6526.8826.0226.4126.41-2.69%1,215,706
Mar 11, 202626.7727.5826.7727.1427.14-1.09%1,346,514
Mar 10, 202626.8527.7326.8527.4427.444.26%2,479,102
Mar 9, 202626.1826.8326.1226.3226.32-3.70%1,224,380
Mar 6, 202626.5227.5626.3927.3327.333.92%1,580,736
Mar 5, 202625.8226.7725.7826.3026.304.41%1,711,942
Mar 4, 202625.0325.4524.4325.1925.191.70%1,509,179
Mar 3, 202625.6125.6124.4024.7724.77-0.76%822,302
Mar 2, 202625.1425.6524.9524.9624.96-4.26%1,122,742
Feb 27, 202625.2026.1824.6926.0726.074.57%2,195,197
Feb 26, 202624.0025.0423.8324.9324.936.40%1,463,698
Feb 25, 202623.0023.4322.3123.4323.433.72%1,156,416
Feb 24, 202622.9823.4322.3522.5922.59-3.75%1,812,137
Feb 23, 202624.6824.7223.3723.4723.47-5.17%1,063,229
Feb 20, 202624.8125.5024.1824.7524.750.24%1,900,189
Feb 19, 202624.2124.9823.9224.6924.695.06%1,913,271
Feb 18, 202623.1724.0722.7723.5023.508.20%2,412,973
Feb 17, 202621.5821.8221.1321.7221.721.97%1,026,282
Feb 16, 202620.5021.3620.4021.3021.305.60%2,004,165
Feb 13, 202621.0921.1220.1420.1720.17-7.05%3,127,276
Feb 12, 202622.8022.9321.7021.7021.70-6.91%967,936
Feb 11, 202622.9223.4722.8823.3123.311.22%991,820
Feb 10, 202623.1423.1522.6523.0323.031.77%868,525
Feb 9, 202623.1023.2522.5922.6322.633.52%1,680,461
Feb 6, 202622.5022.5021.6721.8621.86-5.04%1,721,034
Feb 5, 202622.8523.3622.3023.0223.021.63%1,957,520
Feb 4, 202624.1024.5022.6022.6522.65-10.47%1,831,325
Feb 3, 202625.4925.5825.0925.3025.301.36%1,421,837
Feb 2, 202625.0725.1824.7624.9624.96-0.91%1,131,687
Jan 30, 202625.5125.7025.0525.1925.19-2.59%1,755,013
Jan 29, 202626.4326.4325.7225.8625.86-2.30%805,292
Jan 28, 202627.3527.7726.3126.4726.47-2.36%860,557
Jan 27, 202627.4227.6826.9727.1127.11-0.26%1,430,808
Jan 23, 202626.4127.5626.3027.1827.182.76%963,334
Jan 22, 202626.3726.6526.2426.4526.450.72%681,756
Jan 21, 202626.6126.6426.1926.2626.26-3.03%1,081,874
Jan 20, 202626.6027.3626.5027.0827.080.78%955,948