TPC Consolidated Limited (ASX:TPC)
Australia flag Australia · Delayed Price · Currency is AUD
6.74
-0.04 (-0.59%)
Oct 8, 2025, 11:46 AM AEST

TPC Consolidated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20256.786.786.786.786.781.19%100
Oct 5, 20256.706.706.706.706.70--
Oct 3, 20256.706.706.706.706.70--
Oct 2, 20256.706.706.706.706.70--
Oct 1, 20256.706.706.706.706.70--
Sep 30, 20256.716.716.706.706.70-0.45%4,100
Sep 29, 20256.736.736.736.736.73--
Sep 26, 20256.817.006.736.736.73-1.17%4,345
Sep 25, 20256.816.816.816.816.81-1
Sep 24, 20256.816.816.816.816.81-2
Sep 23, 20257.007.006.816.816.81-2.71%2,544
Sep 22, 20257.007.007.007.007.00--
Sep 19, 20257.007.007.007.007.00--
Sep 18, 20256.757.006.757.007.003.55%2,016
Sep 17, 20256.756.766.756.766.76-2
Sep 16, 20256.766.766.766.766.76--
Sep 15, 20256.306.766.306.766.767.30%1,975
Sep 14, 20256.306.306.306.306.30-5
Sep 12, 20256.106.306.106.306.305.00%2,499
Sep 11, 20256.306.306.006.006.00-9.09%501
Sep 10, 20256.606.606.606.606.60-9.59%1,500
Sep 9, 20257.307.307.307.307.30--
Sep 8, 20257.307.307.307.307.30--
Sep 5, 20257.507.507.307.307.30-7.36%1,295
Sep 4, 20257.887.887.887.887.88-0.88%1
Sep 3, 20257.957.957.957.957.95-0.62%474
Sep 2, 20258.008.008.008.008.00--
Sep 1, 20258.008.008.008.008.00--
Aug 29, 20258.008.008.008.008.00-333
Aug 28, 20258.008.008.008.008.00--
Aug 27, 20258.008.008.008.008.00--
Aug 26, 20258.048.048.008.008.00-59
Aug 25, 20258.008.008.008.008.00--
Aug 22, 20258.088.088.008.008.00-0.50%66
Aug 21, 20258.048.048.048.048.040.50%1
Aug 20, 20258.008.008.008.008.00-1
Aug 19, 20258.008.008.008.008.00-1.11%375
Aug 18, 20258.088.098.088.098.090.62%2
Aug 15, 20258.048.048.048.048.040.50%1
Aug 14, 20258.008.008.008.008.00--
Aug 13, 20258.008.008.008.008.00--
Aug 12, 20258.108.108.008.008.00-1.23%1,910
Aug 11, 20258.108.108.108.108.101.12%164
Aug 8, 20258.018.018.018.018.01--
Aug 7, 20258.018.018.018.018.01--
Aug 6, 20258.018.018.018.018.010.12%1,000
Aug 5, 20258.068.068.008.008.00-0.25%1,000
Aug 4, 20258.028.028.028.028.020.12%261
Aug 1, 20258.408.408.018.018.01-4.64%306
Jul 31, 20258.508.508.408.408.40-6.04%1,021