TPC Consolidated Limited (ASX:TPC)
Australia flag Australia · Delayed Price · Currency is AUD
7.00
0.00 (0.00%)
Oct 27, 2025, 3:01 PM AEST

TPC Consolidated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20256.987.006.987.007.000.14%820
Oct 24, 20256.957.006.956.996.990.72%1,096
Oct 23, 20256.946.946.946.946.94--
Oct 22, 20256.946.946.946.946.94--
Oct 21, 20256.946.946.946.946.94-0.14%1
Oct 20, 20256.946.956.946.956.95-1,415
Oct 17, 20256.956.956.956.956.95-700
Oct 16, 20256.956.956.956.956.95--
Oct 15, 20256.706.956.706.956.95-0.71%2,816
Oct 14, 20256.997.006.997.007.004.48%1,500
Oct 13, 20256.706.706.706.706.70--
Oct 10, 20257.007.006.706.706.70-4.29%1,900
Oct 9, 20256.807.006.807.007.003.86%1,500
Oct 8, 20256.796.806.746.746.74-0.59%1,019
Oct 7, 20256.786.786.786.786.781.19%1,015
Oct 6, 20256.706.706.706.706.70-100
Oct 5, 20256.706.706.706.706.70--
Oct 3, 20256.706.706.706.706.70--
Oct 2, 20256.706.706.706.706.70--
Oct 1, 20256.706.706.706.706.70--
Sep 30, 20256.716.716.706.706.70-0.45%4,100
Sep 29, 20256.736.736.736.736.73--
Sep 26, 20256.817.006.736.736.73-1.17%4,345
Sep 25, 20256.816.816.816.816.81-1
Sep 24, 20256.816.816.816.816.81-2
Sep 23, 20257.007.006.816.816.81-2.71%2,544
Sep 22, 20257.007.007.007.007.00--
Sep 19, 20257.007.007.007.007.00--
Sep 18, 20256.757.006.757.007.003.55%2,016
Sep 17, 20256.756.766.756.766.76-2
Sep 16, 20256.766.766.766.766.76--
Sep 15, 20256.306.766.306.766.767.30%1,975
Sep 14, 20256.306.306.306.306.30-5
Sep 12, 20256.106.306.106.306.305.00%2,499
Sep 11, 20256.306.306.006.006.00-9.09%501
Sep 10, 20256.606.606.606.606.60-9.59%1,500
Sep 9, 20257.307.307.307.307.30--
Sep 8, 20257.307.307.307.307.30--
Sep 5, 20257.507.507.307.307.30-7.36%1,295
Sep 4, 20257.887.887.887.887.88-0.88%1
Sep 3, 20257.957.957.957.957.95-0.62%474
Sep 2, 20258.008.008.008.008.00--
Sep 1, 20258.008.008.008.008.00--
Aug 29, 20258.008.008.008.008.00-333
Aug 28, 20258.008.008.008.008.00--
Aug 27, 20258.008.008.008.008.00--
Aug 26, 20258.048.048.008.008.00-59
Aug 25, 20258.008.008.008.008.00--
Aug 22, 20258.088.088.008.008.00-0.50%66
Aug 21, 20258.048.048.048.048.040.50%1