Temple & Webster Group Ltd (ASX:TPW)
Australia flag Australia · Delayed Price · Currency is AUD
24.60
+0.03 (0.12%)
Aug 27, 2025, 4:10 PM AEST

Temple & Webster Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202525.1125.2524.2524.6024.600.12%523,341
Aug 26, 202524.3324.6924.1124.5724.57-0.61%635,651
Aug 25, 202523.7524.8623.5424.7224.725.42%631,629
Aug 22, 202522.8923.6422.5923.4523.451.43%687,463
Aug 21, 202523.5623.8722.7723.1223.12-0.47%454,909
Aug 20, 202523.9124.0022.7023.2323.23-2.31%488,094
Aug 19, 202523.5023.9322.9123.7823.780.30%716,251
Aug 18, 202524.6324.8023.4323.7123.71-5.27%739,748
Aug 15, 202528.1828.1924.9225.0325.03-11.71%918,874
Aug 14, 202527.9029.0626.9428.3528.358.75%895,611
Aug 13, 202526.0626.6225.8126.0726.071.48%558,456
Aug 12, 202525.6025.9225.4725.6925.69-0.31%414,254
Aug 11, 202526.2026.3025.1525.7725.77-0.96%445,155
Aug 8, 202525.9126.3025.7226.0226.020.85%375,567
Aug 7, 202525.4525.9425.3525.8025.801.18%298,208
Aug 6, 202525.2525.5524.7325.5025.501.72%255,014
Aug 5, 202525.0025.1524.5125.0725.071.91%169,507
Aug 4, 202524.4824.7524.3424.6024.600.16%234,746
Aug 1, 202524.2524.8724.1424.5624.560.37%249,920
Jul 31, 202523.8824.4823.8724.4724.472.60%217,021
Jul 30, 202523.9123.9523.5023.8523.850.25%163,945
Jul 29, 202523.5023.8223.1623.7923.790.76%227,779
Jul 28, 202522.8623.7922.8423.6123.613.78%213,551
Jul 25, 202522.5723.2422.5722.7522.750.80%182,272
Jul 24, 202522.9223.0922.5422.5722.57-1.14%142,223
Jul 23, 202522.7922.9722.2622.8322.830.18%162,359
Jul 22, 202522.6622.9222.3922.7922.791.11%119,272
Jul 21, 202522.6422.6922.1122.5422.54-0.44%149,153
Jul 18, 202522.2722.8622.2422.6422.642.12%130,816
Jul 17, 202521.9022.4921.9022.1722.172.07%170,635
Jul 16, 202521.7521.7521.2721.7221.720.28%92,949
Jul 15, 202521.6921.8521.5321.6621.660.88%90,504
Jul 14, 202521.6921.6921.0621.4721.47-1.47%124,586
Jul 11, 202521.8822.1221.5521.7921.79-0.05%218,805
Jul 10, 202521.5021.8821.2521.8021.801.82%403,820
Jul 9, 202521.2521.4721.0421.4121.410.85%222,963
Jul 8, 202521.1521.6720.9921.2321.230.57%509,924
Jul 7, 202520.8821.2820.5321.1121.111.05%232,275
Jul 4, 202521.3621.3620.5120.8920.890.77%216,992
Jul 3, 202520.7320.9320.4220.7320.73-0.53%242,259
Jul 2, 202520.5221.1720.4320.8420.84-0.38%441,372
Jul 1, 202521.5021.6620.9120.9220.92-1.88%227,792
Jun 30, 202521.6921.6921.2121.3221.321.04%368,153
Jun 27, 202521.1021.4920.8121.1021.100.38%155,530
Jun 26, 202520.4021.2120.3721.0221.02-0.05%372,631
Jun 25, 202521.0721.4420.2321.0321.03-0.38%267,639
Jun 24, 202521.2521.6720.9721.1121.111.15%313,185
Jun 23, 202520.2921.0119.9520.8720.87-2.25%1,277,864
Jun 20, 202521.7022.0121.3121.3521.35-2.56%768,114
Jun 19, 202521.9222.1821.6921.9121.910.27%246,883