Skip to main content
logo
Trajan Group Holdings Limited (ASX:TRJ)
Australia flag Australia · Delayed Price · Currency is AUD
0.6500
0.00 (0.00%)
Feb 11, 2026, 9:59 AM AEST

Trajan Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.660.660.660.66-1.55%14,289
Feb 9, 20260.680.680.650.650.65-4.44%95,701
Feb 6, 20260.690.690.670.680.680.75%17,985
Feb 5, 20260.670.680.670.670.67-38,202
Feb 4, 20260.670.680.650.670.67-119,887
Feb 3, 20260.680.690.670.670.670.75%120,905
Feb 2, 20260.650.670.650.670.674.72%15,763
Jan 29, 20260.650.650.630.640.64-2.31%48,281
Jan 28, 20260.650.650.650.650.65-1,749
Jan 27, 20260.660.660.650.650.65-1.52%14,242
Jan 23, 20260.670.670.660.660.66-1.49%12,022
Jan 22, 20260.680.680.670.670.67-1.47%12,401
Jan 21, 20260.680.680.680.680.68-2.16%3,942
Jan 20, 20260.700.700.700.700.70-0.71%7,746
Jan 19, 20260.700.700.700.700.70-0.71%19,419
Jan 16, 20260.710.710.700.710.71-67,821
Jan 15, 20260.690.710.690.710.712.17%27,208
Jan 14, 20260.690.690.690.690.69-4,541
Jan 13, 20260.700.710.690.690.69-66,935
Jan 12, 20260.690.690.690.690.69-2.13%6,128
Jan 9, 20260.710.710.710.710.71-0.70%38,178
Jan 8, 20260.680.710.680.710.714.41%13,577
Jan 7, 20260.690.700.680.680.68-16,283
Jan 6, 20260.680.680.680.680.68-1,292
Jan 5, 20260.690.690.680.680.68-2.16%18,471
Jan 2, 20260.700.700.690.700.70-0.71%26,684
Dec 31, 20250.680.700.680.700.705.26%8,075
Dec 29, 20250.680.680.670.670.67-1.48%11,492
Dec 24, 20250.700.710.680.680.68-3.57%27,363
Dec 22, 20250.670.700.670.700.704.48%94,909
Dec 19, 20250.650.670.650.670.673.08%14,463
Dec 18, 20250.650.650.640.650.65-1.52%77,265
Dec 17, 20250.670.670.660.660.66-1.49%2,562
Dec 16, 20250.640.670.640.670.675.51%15,592
Dec 15, 20250.640.640.640.640.64-0.78%43,724
Dec 12, 20250.650.650.640.640.64-0.78%39,650
Dec 11, 20250.660.660.640.650.65-1.53%51,371
Dec 10, 20250.640.680.640.660.663.15%113,332
Dec 9, 20250.650.660.640.640.64-71,112
Dec 8, 20250.680.680.640.640.64-9.29%228,051
Dec 5, 20250.730.730.700.700.701.45%26,430
Dec 4, 20250.720.720.660.690.692.99%39,514
Dec 3, 20250.680.690.670.670.67-3,932
Dec 2, 20250.700.700.670.670.67-4.29%40,859
Dec 1, 20250.690.720.690.700.704.48%62,740
Nov 28, 20250.670.670.670.670.670.75%226
Nov 27, 20250.670.690.670.670.67-2.21%5,498
Nov 26, 20250.680.680.650.680.681.49%16,183
Nov 25, 20250.660.670.630.670.673.08%49,033
Nov 21, 20250.660.660.650.650.65-2,414