Skip to main content
logo
Trajan Group Holdings Limited (ASX:TRJ)
Australia flag Australia · Delayed Price · Currency is AUD
0.4970
-0.0130 (-2.55%)
Mar 5, 2026, 11:48 AM AEST

Trajan Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.520.520.490.510.51-3.77%84,433
Mar 3, 20260.550.550.530.530.53-2.75%62,355
Mar 2, 20260.550.550.540.550.550.93%100,838
Feb 27, 20260.550.550.540.540.54-4.42%23,975
Feb 26, 20260.600.600.490.570.57-5.04%128,094
Feb 25, 20260.620.630.600.600.60-4.03%23,746
Feb 24, 20260.620.620.620.620.62-5,190
Feb 23, 20260.620.620.620.620.62-26,002
Feb 20, 20260.630.630.620.620.62-1.59%15,008
Feb 19, 20260.630.630.620.630.630.80%15,155
Feb 18, 20260.620.640.620.630.630.81%9,941
Feb 17, 20260.640.640.620.620.62-3.88%31,948
Feb 16, 20260.650.650.650.650.65-4,832
Feb 13, 20260.650.660.650.650.65-1.53%3,621
Feb 12, 20260.660.660.650.660.66-1.50%44,344
Feb 11, 20260.650.670.650.670.672.31%3,082
Feb 10, 20260.660.660.650.650.650.78%14,513
Feb 9, 20260.680.680.650.650.65-4.44%95,701
Feb 6, 20260.690.690.670.680.680.75%17,985
Feb 5, 20260.670.680.670.670.67-38,202
Feb 4, 20260.670.680.650.670.67-119,887
Feb 3, 20260.680.690.670.670.670.75%120,905
Feb 2, 20260.650.670.650.670.674.72%15,763
Jan 29, 20260.650.650.630.640.64-2.31%48,281
Jan 28, 20260.650.650.650.650.65-1,749
Jan 27, 20260.660.660.650.650.65-1.52%14,242
Jan 23, 20260.670.670.660.660.66-1.49%12,022
Jan 22, 20260.680.680.670.670.67-1.47%12,401
Jan 21, 20260.680.680.680.680.68-2.16%3,942
Jan 20, 20260.700.700.700.700.70-0.71%7,746
Jan 19, 20260.700.700.700.700.70-0.71%19,419
Jan 16, 20260.710.710.700.710.71-67,821
Jan 15, 20260.690.710.690.710.712.17%27,208
Jan 14, 20260.690.690.690.690.69-4,541
Jan 13, 20260.700.710.690.690.69-66,935
Jan 12, 20260.690.690.690.690.69-2.13%6,128
Jan 9, 20260.710.710.710.710.71-0.70%38,178
Jan 8, 20260.680.710.680.710.714.41%13,577
Jan 7, 20260.690.700.680.680.68-16,283
Jan 6, 20260.680.680.680.680.68-1,292
Jan 5, 20260.690.690.680.680.68-2.16%18,471
Jan 2, 20260.700.700.690.700.70-0.71%26,684
Dec 31, 20250.680.700.680.700.705.26%8,075
Dec 29, 20250.680.680.670.670.67-1.48%11,492
Dec 24, 20250.700.710.680.680.68-3.57%27,363
Dec 22, 20250.670.700.670.700.704.48%94,909
Dec 19, 20250.650.670.650.670.673.08%14,463
Dec 18, 20250.650.650.640.650.65-1.52%77,265
Dec 17, 20250.670.670.660.660.66-1.49%2,562
Dec 16, 20250.640.670.640.670.675.51%15,592