Skip to main content
logo
Top Shelf International Holdings Ltd (ASX:TSI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0400
0.00 (0.00%)
Inactive · Last trade price on Sep 24, 2024

ASX:TSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20240.040.040.040.040.04-25,032
Sep 23, 20240.040.040.040.040.04-2.44%14,744
Sep 19, 20240.040.040.040.040.047.89%1,351
Sep 13, 20240.040.040.040.040.04-26,322
Sep 12, 20240.040.040.040.040.04-15.56%12,157
Sep 11, 20240.050.050.050.050.05-10.00%77,300
Sep 10, 20240.050.050.050.050.0513.64%152,870
Sep 9, 20240.040.050.040.040.0410.00%152,123
Sep 6, 20240.050.050.040.040.04-20.00%136,381
Sep 5, 20240.060.060.050.050.05-15.25%449,212
Sep 4, 20240.060.060.060.060.06-1.67%4,714
Sep 3, 20240.060.060.060.060.06-7.69%172,823
Sep 2, 20240.070.070.070.070.07-10.96%22,493
Aug 29, 20240.070.070.070.070.074.29%13,712
Aug 27, 20240.070.070.070.070.07-2,907
Aug 26, 20240.080.080.070.070.07-12.50%147,623
Aug 23, 20240.090.090.080.080.08-10.11%12,906
Aug 19, 20240.090.090.080.090.09-1.11%40,000
Aug 9, 20240.090.090.090.090.09-7,116
Aug 8, 20240.090.090.090.090.09-3.23%10,745
Aug 7, 20240.090.090.090.090.09-12,139
Aug 6, 20240.100.100.090.090.091.09%150,000
Aug 2, 20240.090.090.090.090.09-1.08%438,400
Aug 1, 20240.090.090.090.090.09-134,391
Jul 31, 20240.090.090.090.090.091.09%11,062
Jul 29, 20240.090.090.090.090.092.22%184,897
Jul 26, 20240.090.090.090.090.09-27,627
Jul 25, 20240.090.090.090.090.09-3,981
Jul 24, 20240.090.090.090.090.09-5,267
Jul 23, 20240.090.100.090.090.09-2.17%54,021
Jul 18, 20240.090.100.090.090.09-57,762
Jul 17, 20240.090.090.090.090.09-7,905
Jul 16, 20240.090.090.090.090.092.22%20,718
Jul 15, 20240.090.090.090.090.093.45%24,902
Jul 12, 20240.090.090.090.090.09-3.33%20,533
Jul 11, 20240.090.090.090.090.09-2.17%45,000
Jul 10, 20240.090.090.090.090.091.10%31,386
Jul 9, 20240.090.090.090.090.094.60%439
Jul 8, 20240.090.100.090.090.09-7.45%360,274
Jul 5, 20240.100.100.090.090.092.17%88,434
Jul 4, 20240.090.100.090.090.0915.00%275,667
Jul 3, 20240.080.080.080.080.082.56%544,517
Jul 2, 20240.080.080.080.080.081.30%1,966
Jul 1, 20240.080.080.080.080.08-3,625
Jun 28, 20240.070.080.070.080.085.48%10,653,700
Jun 27, 20240.080.080.070.070.07-8.75%279,056
Jun 26, 20240.070.080.070.080.082.56%272,393
Jun 25, 20240.080.080.080.080.08-3.70%396,198
Jun 24, 20240.080.080.080.080.08-3.57%50,780
Jun 21, 20240.090.090.080.080.08-4.55%1,607,780