Top Shelf International Holdings Ltd (ASX:TSI)
Australia · Delayed Price · Currency is AUD 0.0400
0.00 (0.00%)
Sep 24, 2024, 1:19 PM AEST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 25,032 |
| Sep 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 14,744 |
| Sep 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.89% | 1,351 |
| Sep 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 26,322 |
| Sep 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.56% | 12,157 |
| Sep 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 77,300 |
| Sep 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.64% | 152,870 |
| Sep 9, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 10.00% | 152,123 |
| Sep 6, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 136,381 |
| Sep 5, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.25% | 449,212 |
| Sep 4, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 4,714 |
| Sep 3, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 172,823 |
| Sep 2, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.96% | 22,493 |
| Aug 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 13,712 |
| Aug 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,907 |
| Aug 26, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 147,623 |
| Aug 23, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -10.11% | 12,906 |
| Aug 22, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 21, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 20, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 19, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.11% | 40,000 |
| Aug 16, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 15, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 14, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 13, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 12, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 9, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 7,116 |
| Aug 8, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.23% | 10,745 |