Titan Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.31	0.31	0.30	0.30	0.30	-	375,081
Jul 31, 2025	0.30	0.31	0.30	0.30	0.30	-	229,599
Jul 30, 2025	0.31	0.31	0.30	0.30	0.30	-	426,134
Jul 29, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	123,908
Jul 28, 2025	0.33	0.33	0.30	0.31	0.31	-6.15%	733,705
Jul 25, 2025	0.32	0.33	0.31	0.33	0.33	1.56%	98,826
Jul 24, 2025	0.33	0.33	0.31	0.32	0.32	-1.54%	418,396
Jul 23, 2025	0.33	0.33	0.32	0.33	0.33	-2.99%	485,014
Jul 22, 2025	0.32	0.34	0.32	0.34	0.34	4.69%	112,618
Jul 21, 2025	0.32	0.33	0.32	0.32	0.32	-	68,362
Jul 20, 2025	0.32	0.32	0.32	0.32	0.32	-1.54%	4,105
Jul 18, 2025	0.32	0.34	0.32	0.33	0.33	1.56%	296,134
Jul 17, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	115,750
Jul 16, 2025	0.32	0.33	0.31	0.33	0.33	1.56%	184,673
Jul 15, 2025	0.33	0.34	0.31	0.32	0.32	-4.48%	419,518
Jul 14, 2025	0.33	0.34	0.32	0.34	0.34	4.69%	462,388
Jul 11, 2025	0.32	0.33	0.31	0.32	0.32	4.92%	233,432
Jul 10, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	60,075
Jul 9, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	172,255
Jul 8, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	52,761
Jul 7, 2025	0.34	0.34	0.32	0.32	0.32	-3.08%	359,890
Jul 4, 2025	0.32	0.34	0.32	0.33	0.33	3.17%	613,282
Jul 3, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	197,109
Jul 2, 2025	0.32	0.32	0.31	0.31	0.31	-6.06%	309,344
Jul 1, 2025	0.34	0.34	0.32	0.33	0.33	-2.94%	136,067
Jun 30, 2025	0.33	0.34	0.31	0.34	0.34	3.03%	916,800
Jun 27, 2025	0.34	0.36	0.33	0.33	0.33	-2.94%	205,743
Jun 26, 2025	0.32	0.34	0.31	0.34	0.34	7.94%	392,104
Jun 25, 2025	0.33	0.33	0.30	0.32	0.32	-3.08%	15,834,348
Jun 24, 2025	0.35	0.35	0.33	0.33	0.33	-5.80%	470,704
Jun 23, 2025	0.38	0.38	0.33	0.35	0.35	-1.43%	310,678
Jun 20, 2025	0.37	0.37	0.35	0.35	0.35	-5.41%	156,634
Jun 19, 2025	0.37	0.38	0.36	0.37	0.37	-1.33%	75,763
Jun 18, 2025	0.38	0.38	0.37	0.38	0.38	-1.32%	206,204
Jun 17, 2025	0.39	0.40	0.37	0.38	0.38	-5.00%	306,257
Jun 16, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	72,765
Jun 13, 2025	0.39	0.41	0.38	0.39	0.39	4.00%	1,831,296
Jun 12, 2025	0.38	0.39	0.37	0.38	0.38	-1.32%	183,216
Jun 11, 2025	0.39	0.39	0.37	0.38	0.38	-2.56%	127,700
Jun 10, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	190,677
Jun 6, 2025	0.40	0.40	0.39	0.40	0.40	-	75,067
Jun 5, 2025	0.40	0.41	0.39	0.40	0.40	-1.25%	50,452
Jun 4, 2025	0.40	0.40	0.40	0.40	0.40	-	21,429
Jun 3, 2025	0.40	0.40	0.38	0.40	0.40	2.56%	362,554
Jun 2, 2025	0.40	0.40	0.38	0.39	0.39	-2.50%	262,999
May 30, 2025	0.37	0.40	0.37	0.40	0.40	5.26%	680,680
May 29, 2025	0.38	0.38	0.36	0.38	0.38	-1.30%	234,545
May 28, 2025	0.39	0.39	0.38	0.39	0.39	-	125,727
May 27, 2025	0.39	0.39	0.38	0.39	0.39	-	90,608
May 26, 2025	0.39	0.40	0.38	0.39	0.39	-2.53%	1,136,798