Trade Window Holdings Limited (ASX:TWL)
Australia · Delayed Price · Currency is AUD 0.2050
0.00 (0.00%)
Last updated: Feb 5, 2026, 10:00 AM AEST
Trade Window Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,450 |
| Feb 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.65% | 67,523 |
| Feb 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.42% | 22,651 |
| Feb 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 1,836 |
| Jan 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.66% | 87,999 |
| Jan 27, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 6.00% | 27,089 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 5,657 |
| Jan 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 12,477 |
| Jan 21, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -7.14% | 50,000 |
| Jan 15, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 235,035 |
| Jan 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 454 |
| Jan 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 25 |
| Jan 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 694 |
| Jan 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 3,500 |
| Jan 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 23,000 |
| Jan 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,575 |
| Jan 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 10,000 |
| Jan 5, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -10.00% | 51,579 |
| Jan 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.09% | 1,950 |
| Dec 31, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -8.33% | 13,930 |
| Dec 30, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 15.38% | 3,368 |
| Dec 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,888 |
| Dec 23, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 115,148 |
| Dec 22, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 3.92% | 108,190 |