Tryptamine Therapeutics Limited (ASX:TYP)
Australia · Delayed Price · Currency is AUD 0.0340
0.00 (0.00%)
At close: Aug 13, 2025, 4:00 PM AEST
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,005,899 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.03% | 3,170,906 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -5.71% | 777,723 |
| Aug 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 6.06% | 1,044,623 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.13% | 2,072,126 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 1,908,574 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.13% | 3,551,282 |
| Aug 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 2,951,430 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.13% | 938,865 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,717,677 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 232,054 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,263,783 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 1,829,458 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,494,314 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 380,181 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.13% | 2,060,651 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,287,185 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 1,934,546 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.13% | 2,663,180 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,577,727 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 599,013 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,388,512 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,542,591 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 815,960 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 1,402,859 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 1,916,695 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -2.94% | 908,835 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -8.11% | 1,257,688 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 5.71% | 1,738,907 |
| Jul 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 2.94% | 6,187,777 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9.68% | 2,906,212 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.33% | 708,379 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,662,508 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,621,150 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.45% | 739,897 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,393,354 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 961,076 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.45% | 1,716,951 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.33% | 623,893 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.45% | 858,659 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 870,373 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.33% | 1,329,914 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,492,067 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.25% | 1,519,043 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 316,016 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.13% | 1,278,948 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 1,649,840 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 495,812 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13.79% | 1,455,482 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.45% | 2,040,975 |