Tryptamine Therapeutics Limited (ASX:TYP)
Australia · Delayed Price · Currency is AUD 0.0310
-0.0010 (-3.13%)
At close: Sep 9, 2025
Tryptamine Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,431,400 |
| Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 3,332,868 |
| Sep 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -5.88% | 1,963,237 |
| Sep 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.25% | 2,057,902 |
| Sep 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 1,567,195 |
| Sep 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -2.94% | 3,727,976 |
| Sep 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 2,401,299 |
| Sep 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,993,662 |
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.25% | 2,135,553 |
| Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,085,059 |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 845,120 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.45% | 589,604 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.06% | 622,509 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -2.94% | 1,777,229 |
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.03% | 405,692 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -2.94% | 1,403,463 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.03% | 210,608 |
| Aug 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -5.71% | 512,031 |
| Aug 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 2,203,203 |
| Aug 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 2.94% | 143,164 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,857,168 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.03% | 3,170,906 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -5.71% | 777,723 |
| Aug 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 6.06% | 1,044,623 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.13% | 2,072,126 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 1,908,574 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.13% | 3,551,282 |
| Aug 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 2,951,430 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.13% | 938,865 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,717,677 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 232,054 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,263,783 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 1,829,458 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,494,314 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 380,181 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.13% | 2,060,651 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,287,185 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 1,934,546 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.13% | 2,663,180 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,577,727 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 599,013 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,388,512 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,542,591 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 815,960 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 1,402,859 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 1,916,695 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -2.94% | 908,835 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -8.11% | 1,257,688 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 5.71% | 1,738,907 |
| Jul 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 2.94% | 6,187,777 |