Skip to main content
logo
Terramin Australia Limited (ASX:TZN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0510
0.00 (0.00%)
Jul 31, 2025, 4:10 PM AEST

Terramin Australia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.050.050.050.050.058.51%48,837
Jul 30, 20250.050.050.050.050.05--
Jul 29, 20250.050.050.050.050.05-7.84%1,101,492
Jul 28, 20250.050.050.050.050.05-1.92%93,745
Jul 25, 20250.050.050.050.050.05-5.45%311,376
Jul 24, 20250.060.060.060.060.06-1.79%29,485
Jul 23, 20250.060.060.060.060.06-92,018
Jul 22, 20250.060.060.060.060.06--
Jul 21, 20250.060.060.060.060.06-2,005
Jul 18, 20250.060.060.060.060.063.70%55,668
Jul 17, 20250.050.050.050.050.05--
Jul 16, 20250.050.050.050.050.05-8.47%43,112
Jul 15, 20250.060.060.060.060.06--
Jul 14, 20250.060.060.060.060.06--
Jul 11, 20250.060.060.060.060.06-3.28%205,399
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.060.060.060.060.061.67%491,670
Jul 8, 20250.060.060.060.060.0611.11%31,210
Jul 7, 20250.050.050.050.050.05--
Jul 4, 20250.050.050.050.050.05--
Jul 3, 20250.050.050.050.050.053.85%44,776
Jul 2, 20250.050.050.050.050.05-13.33%137,000
Jul 1, 20250.060.060.060.060.06--
Jun 30, 20250.060.060.060.060.069.09%209,687
Jun 27, 20250.050.060.050.060.06-6.78%91,509
Jun 26, 20250.060.060.060.060.06-1.67%138,274
Jun 25, 20250.060.060.050.060.067.14%323,327
Jun 24, 20250.050.060.050.060.061.82%456,104
Jun 23, 20250.050.060.050.060.067.84%396,712
Jun 20, 20250.050.050.050.050.05-65,200
Jun 19, 20250.050.060.050.050.052.00%882,226
Jun 18, 20250.060.060.050.050.052.04%1,302,698
Jun 17, 20250.050.060.050.050.05-5.77%899,278
Jun 16, 20250.070.070.050.050.05-24.64%1,627,806
Jun 13, 20250.070.070.070.070.07-6.76%673,389
Jun 12, 20250.070.070.070.070.072.78%277,500
Jun 11, 20250.070.070.070.070.07-1.37%134,345
Jun 10, 20250.080.080.070.070.07-8.75%878,140
Jun 6, 20250.080.080.070.080.089.59%515,185
Jun 5, 20250.070.070.070.070.0710.61%529,925
Jun 4, 20250.070.070.070.070.07-1.49%164,761
Jun 3, 20250.070.070.070.070.07-6.94%408,589
Jun 2, 20250.070.070.070.070.079.09%240,677
May 30, 20250.070.070.070.070.073.13%62
May 29, 20250.060.060.060.060.06-3.03%59,900
May 28, 20250.070.070.070.070.07-1.49%20,000
May 27, 20250.070.070.070.070.07-17,343
May 26, 20250.070.070.070.070.07-6.94%399,502
May 23, 20250.070.070.070.070.071.41%69,444
May 22, 20250.070.070.070.070.07-4.05%49,105