Universal Biosensors, Inc. (ASX:UBIO)
Australia · Delayed Price · Currency is AUD 0.0400
0.00 (0.00%)
At close: Dec 13, 2024
Universal Biosensors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 30,000 |
| Oct 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 18,646 |
| Oct 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,354 |
| Sep 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 13,646 |
| Aug 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 28,819 |
| Jun 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 584,580 |
| Jun 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 159,881 |
| Jun 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 109,881 |
| Jun 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 50,000 |