Unibail-Rodamco-Westfield SE (ASX:URW)
Australia flag Australia · Delayed Price · Currency is AUD
7.49
+0.04 (0.54%)
Aug 1, 2025, 4:10 PM AEST

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.507.547.487.497.490.54%2,080,002
Jul 31, 20257.457.467.427.457.450.40%395,039
Jul 30, 20257.417.447.387.427.420.68%435,875
Jul 29, 20257.357.407.347.377.37-0.27%342,714
Jul 28, 20257.367.417.297.397.390.68%650,685
Jul 25, 20257.397.397.337.347.34-0.68%315,172
Jul 24, 20257.397.407.367.397.390.54%385,379
Jul 23, 20257.307.387.307.357.351.24%721,530
Jul 22, 20257.257.297.247.267.261.26%1,227,517
Jul 21, 20257.187.197.167.177.170.14%495,684
Jul 18, 20257.147.197.147.167.160.28%692,304
Jul 17, 20257.107.177.107.147.140.71%1,329,098
Jul 16, 20257.047.117.047.097.09-0.98%1,372,856
Jul 15, 20257.107.167.077.167.161.99%1,129,193
Jul 14, 20257.047.077.007.027.02-1.13%586,801
Jul 11, 20257.127.157.057.107.10-1.39%413,612
Jul 10, 20257.157.227.147.207.200.84%1,138,626
Jul 9, 20257.177.197.107.147.14-0.14%1,011,164
Jul 8, 20257.157.207.127.157.150.42%1,517,753
Jul 7, 20257.107.177.097.127.120.56%1,857,817
Jul 4, 20257.107.127.007.087.08-0.28%2,313,823
Jul 3, 20257.177.186.907.107.10-2.34%5,611,578
Jul 2, 20257.247.277.247.277.270.69%4,820,576
Jul 1, 20257.207.287.177.227.220.84%1,182,724
Jun 30, 20257.167.207.027.167.160.28%799,818
Jun 27, 20257.097.207.097.147.14-0.42%1,118,071
Jun 26, 20257.207.207.167.177.17-1.24%118,891
Jun 25, 20257.247.277.227.267.260.28%61,077
Jun 24, 20257.267.277.237.247.24-0.28%133,626
Jun 23, 20257.207.277.197.267.260.41%63,740
Jun 20, 20257.197.237.147.237.230.70%885,485
Jun 19, 20257.257.257.157.187.18-1.64%172,165
Jun 18, 20257.357.357.277.307.30-0.82%990,575
Jun 17, 20257.387.407.347.367.360.27%2,333,734
Jun 16, 20257.337.377.337.347.340.41%3,113,271
Jun 13, 20257.387.397.307.317.31-0.95%152,430
Jun 12, 20257.387.447.377.387.380.14%160,252
Jun 11, 20257.377.397.347.377.371.80%125,004
Jun 10, 20257.247.267.217.247.240.56%301,081
Jun 6, 20257.187.227.177.207.200.70%126,912
Jun 5, 20257.167.167.127.157.15-1.24%72,229
Jun 4, 20257.237.277.207.247.24-1.63%53,887
Jun 3, 20257.337.377.307.367.360.41%135,675
Jun 2, 20257.367.377.317.337.33-0.68%149,485
May 30, 20257.357.407.307.387.381.10%392,313
May 29, 20257.277.327.267.307.302.82%221,438
May 28, 20257.097.137.057.107.101.28%262,453
May 27, 20257.007.026.967.017.011.15%341,200
May 26, 20256.906.946.886.936.930.14%117,080
May 23, 20256.906.956.886.926.920.58%52,743