Underwood Capital Limited (ASX:UWC)
Australia · Delayed Price · Currency is AUD 0.0480
0.00 (0.00%)
Last updated: Aug 8, 2025
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 18,361 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2.13% | 20,000 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 310,759 |
| Aug 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 40,500 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 34,666 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2.17% | 180,000 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 264,310 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -2.13% | 15,500 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6.82% | 10,169 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -8.33% | 595,479 |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 66,666 |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -2.04% | 223,000 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6.52% | 98,148 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -2.13% | 472,334 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4.44% | 121,934 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 25,000 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 37,000 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Jul 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 4.65% | 252,500 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.38% | 557,151 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.33% | 24,355 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 53,000 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,500 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 79,264 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -6.52% | 49,500 |
| Jun 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 951,360 |
| Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 9.52% | 529,235 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 229,212 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.33% | 78,600 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4.88% | 188,597 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -4.65% | 1,116,894 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -6.52% | 106,030 |
| Jun 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 183,008 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -4.17% | 251,160 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4.35% | 6,795 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -2.13% | 42,777 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 9.30% | 139,988 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 203,883 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.27% | 79,870 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 130,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -2.22% | 452,696 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2.27% | 15,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.33% | 41,925 |
| May 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -8.51% | 60,552 |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 44,601 |
| May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -7.84% | 45,685 |
| May 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8.51% | 402,019 |
| May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -4.08% | 90,153 |