Vault Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	0.80	0.82	0.79	0.80	0.80	1.53%	28,821,996
Nov 12, 2025	0.78	0.79	0.77	0.79	0.79	1.95%	25,950,420
Nov 11, 2025	0.77	0.77	0.76	0.77	0.77	2.67%	37,363,226
Nov 10, 2025	0.72	0.75	0.72	0.75	0.75	4.90%	20,409,487
Nov 7, 2025	0.72	0.74	0.71	0.72	0.72	-	20,139,691
Nov 6, 2025	0.71	0.73	0.70	0.72	0.72	2.88%	21,653,472
Nov 5, 2025	0.70	0.70	0.68	0.70	0.70	-2.11%	25,589,212
Nov 4, 2025	0.72	0.72	0.70	0.71	0.71	-2.07%	46,123,801
Nov 3, 2025	0.72	0.73	0.71	0.73	0.73	-0.68%	26,340,654
Oct 31, 2025	0.71	0.74	0.71	0.73	0.73	5.80%	33,632,359
Oct 30, 2025	0.70	0.71	0.69	0.69	0.69	-2.82%	33,689,557
Oct 29, 2025	0.70	0.71	0.69	0.71	0.71	2.90%	28,949,700
Oct 28, 2025	0.68	0.69	0.67	0.69	0.69	-4.83%	46,270,726
Oct 27, 2025	0.73	0.73	0.71	0.73	0.73	1.40%	32,617,489
Oct 24, 2025	0.72	0.73	0.71	0.72	0.72	0.70%	47,104,983
Oct 23, 2025	0.68	0.72	0.68	0.71	0.71	2.16%	37,025,066
Oct 22, 2025	0.70	0.70	0.67	0.70	0.70	-9.15%	46,228,189
Oct 21, 2025	0.78	0.78	0.76	0.77	0.77	2.00%	27,727,960
Oct 20, 2025	0.75	0.76	0.74	0.75	0.75	-4.46%	45,047,114
Oct 17, 2025	0.79	0.80	0.77	0.79	0.79	2.61%	70,765,192
Oct 16, 2025	0.74	0.77	0.74	0.77	0.77	4.79%	41,777,586
Oct 15, 2025	0.72	0.74	0.71	0.73	0.73	2.82%	41,762,530
Oct 14, 2025	0.70	0.73	0.69	0.71	0.71	3.65%	57,785,976
Oct 13, 2025	0.70	0.72	0.69	0.69	0.69	-	47,967,676
Oct 10, 2025	0.70	0.70	0.68	0.69	0.69	-4.86%	35,712,833
Oct 9, 2025	0.73	0.73	0.71	0.72	0.72	-1.37%	34,973,254
Oct 8, 2025	0.73	0.73	0.71	0.73	0.73	-1.35%	61,633,457
Oct 7, 2025	0.72	0.74	0.72	0.74	0.74	3.50%	47,544,409
Oct 6, 2025	0.69	0.73	0.69	0.72	0.72	2.88%	43,691,538
Oct 5, 2025	0.69	0.70	0.69	0.70	0.70	1.46%	1,866,183
Oct 3, 2025	0.67	0.69	0.67	0.69	0.69	-	45,822,620
Oct 2, 2025	0.67	0.70	0.67	0.69	0.69	3.01%	45,822,623
Oct 1, 2025	0.66	0.67	0.65	0.67	0.67	0.76%	48,721,608
Sep 30, 2025	0.67	0.67	0.65	0.66	0.66	-1.49%	54,272,851
Sep 29, 2025	0.67	0.67	0.65	0.67	0.67	2.29%	37,620,889
Sep 26, 2025	0.63	0.66	0.63	0.66	0.66	3.15%	35,223,440
Sep 25, 2025	0.64	0.66	0.64	0.64	0.64	-3.79%	64,358,089
Sep 24, 2025	0.64	0.66	0.64	0.66	0.66	-	47,933,045
Sep 23, 2025	0.68	0.69	0.64	0.66	0.66	-4.35%	125,748,532
Sep 22, 2025	0.67	0.71	0.67	0.69	0.69	4.55%	69,805,175
Sep 19, 2025	0.67	0.68	0.66	0.66	0.66	-	320,528,050
Sep 18, 2025	0.65	0.67	0.64	0.66	0.66	1.54%	43,352,622
Sep 17, 2025	0.66	0.66	0.64	0.65	0.65	-0.76%	55,398,342
Sep 16, 2025	0.66	0.67	0.65	0.66	0.66	1.55%	60,678,036
Sep 15, 2025	0.64	0.66	0.63	0.65	0.65	-2.27%	53,230,103
Sep 12, 2025	0.65	0.66	0.65	0.66	0.66	2.33%	58,004,197
Sep 11, 2025	0.65	0.66	0.64	0.65	0.65	1.57%	65,584,067
Sep 10, 2025	0.61	0.64	0.61	0.64	0.64	1.60%	63,198,563
Sep 9, 2025	0.61	0.63	0.60	0.63	0.63	4.17%	57,768,691
Sep 8, 2025	0.61	0.62	0.60	0.60	0.60	-	58,677,224