Vaneck Bitcoin ETF (ASX:VBTC)
Australia flag Australia · Delayed Price · Currency is AUD
36.42
-0.68 (-1.83%)
At close: Aug 1, 2025, 4:00 PM AEST

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202536.5936.5936.0436.42--1.83%93,354
Jul 31, 202536.9837.3036.9837.10-0.98%49,292
Jul 30, 202536.9536.9536.4836.74--0.57%35,807
Jul 29, 202537.0037.0036.5536.95--52,668
Jul 28, 202536.6036.9936.6036.95-3.59%60,387
Jul 25, 202536.4736.4735.4635.67--1.05%85,409
Jul 24, 202536.5636.6436.0536.05--1.64%80,737
Jul 23, 202537.1937.5936.6336.65-0.38%54,257
Jul 22, 202536.5936.7436.2036.51--1.03%58,773
Jul 21, 202537.0037.0136.3536.89--2.04%136,281
Jul 18, 202537.2037.6737.1837.66-1.56%72,206
Jul 17, 202537.0037.1536.8037.08-1.17%74,892
Jul 16, 202536.8036.8036.4236.65-1.08%70,045
Jul 15, 202537.2537.2536.0536.26--4.12%164,246
Jul 14, 202537.0037.9136.6837.82-3.90%138,791
Jul 11, 202535.5036.5035.5036.40-5.69%139,230
Jul 10, 202534.5034.5834.3834.44-2.10%43,600
Jul 9, 202533.8633.9533.6333.73-0.45%38,269
Jul 8, 202533.7534.1533.4233.58--1.35%56,747
Jul 7, 202533.8034.1533.7034.04-1.13%56,280
Jul 4, 202534.0034.0033.6433.66--0.41%40,164
Jul 3, 202533.6233.8733.5333.80-2.74%47,998
Jul 2, 202532.8032.9132.4732.90--0.21%67,422
Jul 1, 202533.5333.5332.9032.97--1.70%43,907
Jun 30, 202533.5733.7933.4933.54-0.75%45,761
Jun 27, 202533.2733.3832.9933.29--0.54%44,629
Jun 26, 202533.4233.5833.3833.47-0.84%40,468
Jun 25, 202533.3033.3433.0833.19-0.67%27,648
Jun 24, 202533.0233.6832.7332.97-2.39%39,122
Jun 23, 202532.3332.3331.6832.20--1.50%104,616
Jun 20, 202532.9532.9532.5532.69--0.79%31,676
Jun 19, 202532.8432.9532.6732.95-0.15%31,089
Jun 18, 202532.9032.9332.6532.90--1.05%47,476
Jun 17, 202533.5933.5933.1233.25--0.12%50,328
Jun 16, 202532.8933.3532.8833.29-2.12%50,989
Jun 13, 202532.9632.9632.2732.60--3.06%150,353
Jun 12, 202533.9934.0033.5533.63--1.44%43,563
Jun 11, 202534.2034.3234.0634.12--0.03%44,441
Jun 10, 202534.0934.4934.0034.13-5.99%95,740
Jun 6, 202531.7932.3531.5532.20--1.68%100,271
Jun 5, 202532.8432.9232.6532.75--1.24%46,605
Jun 4, 202533.1033.2433.0933.16-0.18%36,664
Jun 3, 202533.1933.3733.0133.10-0.70%19,742
Jun 2, 202533.5033.5032.8532.87--1.59%42,358
May 30, 202533.5933.5933.0033.40--2.08%89,347
May 29, 202534.1834.3533.9034.11--0.90%79,264
May 28, 202534.3934.4934.1934.42-0.70%68,857
May 27, 202534.2934.3833.7034.18--57,480
May 26, 202534.3534.3533.9834.18--2.34%99,356
May 23, 202535.3035.4434.8535.00--0.03%99,498