Skip to main content
logo
Victor Group Holdings Limited (ASX:VIG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0490
0.00 (0.00%)
Jul 31, 2025, 2:36 PM AEST

Victor Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.050.050.050.050.054.26%154,016
Jul 30, 20250.050.050.050.050.05-4.08%25,000
Jul 29, 20250.050.050.050.050.05-3.92%22,000
Jul 28, 20250.050.050.050.050.052.00%15,001
Jul 25, 20250.050.050.050.050.052.04%117,234
Jul 24, 20250.050.050.050.050.052.08%27,620
Jul 23, 20250.050.050.050.050.05-227,043
Jul 22, 20250.050.050.050.050.05-50,000
Jul 21, 20250.050.050.040.050.05-12.73%333,717
Jul 18, 20250.060.060.060.060.06--
Jul 17, 20250.060.060.060.060.06-5.17%25,000
Jul 16, 20250.060.060.060.060.06-2,196
Jul 15, 20250.060.060.060.060.06--
Jul 14, 20250.060.060.060.060.06-1.69%16,102
Jul 11, 20250.060.060.060.060.06--
Jul 10, 20250.050.060.050.060.0613.46%179,894
Jul 9, 20250.070.070.050.050.05-29.73%50,391
Jul 8, 20250.070.070.070.070.07-12
Jul 7, 20250.070.070.070.070.07-3.90%10
Jul 4, 20250.080.080.080.080.08--
Jul 3, 20250.080.080.080.080.08--
Jul 2, 20250.080.080.080.080.08-128
Jul 1, 20250.080.080.080.080.08-10
Jun 30, 20250.080.080.080.080.08--
Jun 27, 20250.080.080.080.080.08-1,298
Jun 26, 20250.080.080.080.080.08-1,298
Jun 25, 20250.080.080.080.080.08--
Jun 24, 20250.080.080.080.080.08-118
Jun 23, 20250.080.080.080.080.08--
Jun 20, 20250.080.080.080.080.08--
Jun 19, 20250.070.080.070.080.082.67%24,786
Jun 18, 20250.080.080.080.080.08-14
Jun 17, 20250.080.080.080.080.08-181
Jun 16, 20250.080.080.080.080.08-32
Jun 13, 20250.080.080.080.080.08-8.54%4,878
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.08-3.53%3
Jun 10, 20250.090.090.090.090.09-3.41%310,000
Jun 6, 20250.090.090.080.090.093.53%175,321
Jun 5, 20250.090.090.090.090.093.66%53,107
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.08-1.20%2,621
May 27, 20250.080.080.080.080.081.22%36,109
May 26, 20250.080.080.080.080.08-1.20%5,087
May 23, 20250.080.080.080.080.086.41%170,242
May 22, 20250.080.080.080.080.086.85%377,602