Skip to main content
logo
Vmoto Limited (ASX:VMT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
-0.0080 (-9.88%)
Aug 1, 2025, 2:25 PM AEST

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.080.070.070.07-9.88%81,136
Jul 31, 20250.080.080.080.080.086.58%335,494
Jul 30, 20250.080.080.080.080.08-5,733
Jul 29, 20250.080.080.080.080.08-5.00%3,030
Jul 28, 20250.080.080.080.080.083.90%10,000
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.070.080.070.080.084.05%38,066
Jul 23, 20250.070.080.070.070.07-7.50%118,000
Jul 22, 20250.080.080.080.080.081.27%70,902
Jul 21, 20250.080.080.070.080.082.60%33,986
Jul 18, 20250.080.080.080.080.08-1.28%171,989
Jul 17, 20250.080.080.080.080.08--
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.08-4.88%5,000
Jul 14, 20250.080.080.080.080.08-2.38%3,116
Jul 11, 20250.090.090.080.080.08-1.18%9,500
Jul 10, 20250.090.090.090.090.09--
Jul 9, 20250.090.090.090.090.09-1.16%11,982
Jul 8, 20250.080.090.080.090.092.38%14,808
Jul 7, 20250.080.080.080.080.082.44%204,635
Jul 4, 20250.080.080.080.080.08--
Jul 3, 20250.080.080.080.080.083.80%196,000
Jul 2, 20250.080.080.080.080.08-17.71%4,852
Jul 1, 20250.090.100.080.100.102.13%406,211
Jun 30, 20250.090.090.090.090.096.82%317,007
Jun 27, 20250.070.090.070.090.093.53%149,484
Jun 26, 20250.090.090.090.090.09-8.60%499,178
Jun 25, 20250.090.090.090.090.09-1.06%10,000
Jun 24, 20250.080.100.080.090.0917.50%315,633
Jun 23, 20250.080.090.080.080.08-5.88%262,370
Jun 20, 20250.070.090.070.090.0916.44%179,293
Jun 19, 20250.070.070.070.070.0710.61%878,351
Jun 18, 20250.070.070.070.070.07-99,446
Jun 17, 20250.060.070.060.070.076.45%346,952
Jun 16, 20250.070.070.060.060.06-6.06%363,195
Jun 13, 20250.070.070.070.070.07-1.49%206,936
Jun 12, 20250.060.070.060.070.071.52%11,802
Jun 11, 20250.070.070.070.070.071.54%169,602
Jun 10, 20250.070.070.070.070.07-388,688
Jun 6, 20250.060.070.060.070.07-4.41%471,374
Jun 5, 20250.070.070.070.070.07-8.11%79,444
Jun 4, 20250.070.070.070.070.07-130,000
Jun 3, 20250.080.080.070.070.07-6.33%594,492
Jun 2, 20250.080.080.080.080.08-7.06%69,545
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09--
May 28, 20250.090.090.090.090.09--
May 27, 20250.080.090.080.090.09-2.30%19,939
May 26, 20250.090.090.090.090.09-3.33%114,166
May 23, 20250.090.090.090.090.091.12%125,434