Vection Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-	1,337,274
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	12,004,163
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-	378,231
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-	6,921,689
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	16,549,240
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	12,739,190
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	3,900,076
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	-	11,818,940
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	9,481,036
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	6,494,101
Feb 11, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	7,146,934
Feb 10, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	1,563,242
Feb 9, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	9,564,922
Feb 6, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	16,307,710
Feb 5, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	13,819,910
Feb 4, 2026	0.03	0.04	0.03	0.04	0.04	26.67%	54,495,450
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	17,062,530
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	12,910,760
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	9,640,235
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	19,393,964
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	11,254,475
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	5,970,243
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	19,021,410
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-	2,300,077
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	14,312,930
Jan 20, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	9,017,095
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	5,237,068
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	7,562,702
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	7,829,862
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	7,324,121
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	5,453,060
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	8,843,636
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	21,354,630
Jan 8, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	13,091,830
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	9,598,014
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	6,946,378
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-	10,151,590
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	15,273,170
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-	1,942,004
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	3.33%	4,231,666
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	12,220,800
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	6,164,191
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	3.33%	4,656,225
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-	8,152,861
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	2,714,551
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	11,113,700
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	9,250,162
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-6.06%	22,175,570
Dec 15, 2025	0.04	0.04	0.03	0.03	0.03	-5.71%	41,883,680
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	6.06%	23,956,542