Warriedar Resources Limited (ASX:WA8)
Australia · Delayed Price · Currency is AUD 0.1500
0.00 (0.00%)
Aug 21, 2025, 4:10 PM AEST
Warriedar Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 3,761,383 |
| Aug 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 9,732,337 |
| Aug 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,659,145 |
| Aug 18, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 8,403,390 |
| Aug 15, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 10,847,469 |
| Aug 14, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 14,907,586 |
| Aug 13, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 11,430,413 |
| Aug 12, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,334,578 |
| Aug 11, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 10,075,975 |
| Aug 8, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 7,077,683 |
| Aug 7, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 10,839,232 |
| Aug 6, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 31,608,895 |
| Aug 5, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 20,113,182 |
| Aug 4, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 6,494,299 |
| Aug 1, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 6,823,356 |
| Jul 31, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 11,770,199 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11,846,101 |
| Jul 29, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 9,690,445 |
| Jul 28, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 15,713,758 |
| Jul 25, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 16,521,039 |
| Jul 24, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 25.00% | 30,712,118 |
| Jul 23, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 7,718,950 |
| Jul 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,382,984 |
| Jul 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 9,620,867 |
| Jul 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 1,666,806 |
| Jul 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 4,749,798 |
| Jul 16, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 2,274,651 |
| Jul 15, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 6,802,684 |
| Jul 14, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 4,223,102 |
| Jul 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 2,678,304 |
| Jul 10, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 10.00% | 18,536,480 |
| Jul 9, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 13,438,872 |
| Jul 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 3,288,056 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 4,695,835 |
| Jul 4, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 2,899,070 |
| Jul 3, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 1,663,655 |
| Jul 2, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 6,478,636 |
| Jul 1, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 3,929,534 |
| Jun 30, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 11,443,926 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 4,552,936 |
| Jun 26, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 5,950,055 |
| Jun 25, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 6,562,647 |
| Jun 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 7,349,237 |
| Jun 23, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 4,796,585 |
| Jun 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 6,379,553 |
| Jun 19, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 9,189,573 |
| Jun 18, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 17.39% | 12,418,827 |
| Jun 17, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 2,668,284 |
| Jun 16, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 5,121,625 |
| Jun 13, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 5,241,209 |