Woodside Energy Group Ltd (ASX:WDS)
Australia · Delayed Price · Currency is AUD 26.53
-0.06 (-0.23%)
Aug 1, 2025, 4:10 PM AEST
Augmedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.40 | 26.49 | 26.21 | 26.40 | - | -0.73% | 812,241 |
| Jul 31, 2025 | 26.46 | 26.63 | 26.24 | 26.59 | 26.59 | 0.08% | 4,275,019 |
| Jul 30, 2025 | 27.00 | 27.07 | 26.49 | 26.57 | 26.57 | -0.11% | 5,448,283 |
| Jul 29, 2025 | 26.30 | 26.67 | 26.25 | 26.60 | 26.60 | 1.57% | 5,026,246 |
| Jul 28, 2025 | 26.19 | 26.49 | 26.04 | 26.19 | 26.19 | -0.04% | 3,473,886 |
| Jul 25, 2025 | 25.35 | 26.33 | 25.28 | 26.20 | 26.20 | 3.72% | 7,292,553 |
| Jul 24, 2025 | 25.55 | 25.74 | 25.26 | 25.26 | 25.26 | 0.20% | 4,724,666 |
| Jul 23, 2025 | 25.13 | 25.44 | 24.87 | 25.21 | 25.21 | 1.45% | 4,635,192 |
| Jul 22, 2025 | 24.58 | 24.85 | 24.41 | 24.85 | 24.85 | 0.40% | 3,294,709 |
| Jul 21, 2025 | 24.30 | 24.75 | 24.25 | 24.75 | 24.75 | 1.43% | 1,822,119 |
| Jul 18, 2025 | 24.36 | 24.56 | 24.23 | 24.40 | 24.40 | 1.04% | 4,681,095 |
| Jul 17, 2025 | 24.25 | 24.25 | 23.98 | 24.15 | 24.15 | -0.08% | 2,748,579 |
| Jul 16, 2025 | 24.09 | 24.21 | 24.00 | 24.17 | 24.17 | -0.08% | 2,267,042 |
| Jul 15, 2025 | 23.95 | 24.25 | 23.90 | 24.19 | 24.19 | 0.50% | 2,591,335 |
| Jul 14, 2025 | 24.15 | 24.24 | 23.97 | 24.07 | 24.07 | 0.42% | 1,990,783 |
| Jul 11, 2025 | 23.97 | 24.05 | 23.86 | 23.97 | 23.97 | -0.13% | 2,576,780 |
| Jul 10, 2025 | 24.15 | 24.17 | 23.94 | 24.00 | 24.00 | - | 2,493,982 |
| Jul 9, 2025 | 24.30 | 24.30 | 23.97 | 24.00 | 24.00 | 0.67% | 4,794,355 |
| Jul 8, 2025 | 23.81 | 23.92 | 23.50 | 23.84 | 23.84 | -0.13% | 3,128,152 |
| Jul 7, 2025 | 23.98 | 24.05 | 23.64 | 23.87 | 23.87 | -0.79% | 3,417,676 |
| Jul 4, 2025 | 24.07 | 24.12 | 23.95 | 24.06 | 24.06 | 0.25% | 2,340,558 |
| Jul 3, 2025 | 24.01 | 24.29 | 23.83 | 24.00 | 24.00 | 0.76% | 3,128,810 |
| Jul 2, 2025 | 23.56 | 23.89 | 23.47 | 23.82 | 23.82 | 1.10% | 4,048,946 |
| Jul 1, 2025 | 23.70 | 23.77 | 23.48 | 23.56 | 23.56 | -0.30% | 3,309,245 |
| Jun 30, 2025 | 23.62 | 23.71 | 23.24 | 23.63 | 23.63 | -0.38% | 5,926,027 |
| Jun 27, 2025 | 23.93 | 24.08 | 23.68 | 23.72 | 23.72 | -0.55% | 4,564,207 |
| Jun 26, 2025 | 23.92 | 23.97 | 23.72 | 23.85 | 23.85 | -0.62% | 3,758,250 |
| Jun 25, 2025 | 23.95 | 24.08 | 23.84 | 24.00 | 24.00 | -0.66% | 4,537,000 |
| Jun 24, 2025 | 23.65 | 24.24 | 23.50 | 24.16 | 24.16 | -6.54% | 12,054,886 |
| Jun 23, 2025 | 26.07 | 26.48 | 25.77 | 25.85 | 25.85 | - | 7,461,899 |
| Jun 20, 2025 | 25.74 | 25.95 | 25.63 | 25.85 | 25.85 | 0.86% | 12,825,317 |
| Jun 19, 2025 | 25.50 | 25.76 | 25.34 | 25.63 | 25.63 | -0.08% | 6,571,641 |
| Jun 18, 2025 | 25.70 | 26.02 | 25.50 | 25.65 | 25.65 | -0.19% | 6,642,208 |
| Jun 17, 2025 | 25.70 | 26.10 | 25.44 | 25.70 | 25.70 | -1.00% | 7,628,818 |
| Jun 16, 2025 | 26.30 | 27.23 | 25.96 | 25.96 | 25.96 | 2.98% | 11,885,363 |
| Jun 13, 2025 | 24.04 | 25.88 | 23.83 | 25.21 | 25.21 | 7.41% | 19,576,720 |
| Jun 12, 2025 | 24.10 | 24.19 | 23.47 | 23.47 | 23.47 | -0.21% | 7,635,763 |
| Jun 11, 2025 | 23.56 | 23.87 | 23.41 | 23.52 | 23.52 | 1.86% | 4,694,908 |
| Jun 10, 2025 | 23.05 | 23.38 | 23.01 | 23.09 | 23.09 | 0.65% | 4,626,196 |
| Jun 6, 2025 | 22.77 | 23.10 | 22.75 | 22.94 | 22.94 | 0.97% | 4,232,540 |
| Jun 5, 2025 | 22.78 | 22.91 | 22.58 | 22.72 | 22.72 | -0.35% | 3,885,702 |
| Jun 4, 2025 | 22.48 | 22.80 | 22.46 | 22.80 | 22.80 | 2.89% | 6,412,854 |
| Jun 3, 2025 | 22.40 | 22.68 | 22.16 | 22.16 | 22.16 | 0.73% | 4,046,121 |
| Jun 2, 2025 | 22.25 | 22.39 | 21.96 | 22.00 | 22.00 | -1.12% | 3,922,714 |
| May 30, 2025 | 22.51 | 22.60 | 22.25 | 22.25 | 22.25 | -2.11% | 11,728,147 |
| May 29, 2025 | 22.40 | 22.87 | 22.27 | 22.73 | 22.73 | 2.76% | 6,542,070 |
| May 28, 2025 | 21.59 | 22.41 | 21.49 | 22.12 | 22.12 | 3.22% | 8,134,260 |
| May 27, 2025 | 21.48 | 21.52 | 21.34 | 21.43 | 21.43 | 0.56% | 2,899,657 |
| May 26, 2025 | 21.60 | 21.67 | 21.31 | 21.31 | 21.31 | -1.25% | 3,679,097 |
| May 23, 2025 | 21.51 | 21.61 | 21.37 | 21.58 | 21.58 | 0.56% | 3,400,625 |