Skip to main content
logo
Wagners Holding Company Limited (ASX:WGN)
Australia flag Australia · Delayed Price · Currency is AUD
3.170
+0.060 (1.93%)
Nov 6, 2025, 4:10 PM AEST

Wagners Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20253.133.203.103.173.171.93%272,012
Nov 5, 20253.113.133.003.113.11-1,949,344
Nov 4, 20252.843.142.843.113.1110.28%995,490
Nov 3, 20252.622.832.622.822.824.44%73,864
Oct 31, 20252.792.792.702.702.70-1.46%21,668
Oct 30, 20252.802.862.742.742.74-2.49%160,007
Oct 29, 20252.812.842.752.812.811.08%132,614
Oct 28, 20252.852.862.702.782.78-2.46%171,767
Oct 27, 20252.862.882.792.852.850.71%492,726
Oct 24, 20252.802.862.722.832.831.43%127,547
Oct 23, 20252.642.792.642.792.796.08%152,315
Oct 22, 20252.612.702.572.632.630.77%130,141
Oct 21, 20252.642.662.582.612.610.38%89,036
Oct 20, 20252.552.632.532.602.60-1.52%154,887
Oct 17, 20252.802.802.612.642.64-5.71%108,593
Oct 16, 20252.942.962.762.802.80-4.76%205,405
Oct 15, 20252.762.952.762.942.945.76%350,090
Oct 14, 20252.652.812.642.782.784.51%237,640
Oct 13, 20252.522.702.462.662.665.56%186,824
Oct 10, 20252.692.692.502.522.52-4.55%132,019
Oct 9, 20252.722.732.642.642.64-2.22%695,465
Oct 8, 20252.712.752.682.702.70-1.46%695,465
Oct 7, 20252.632.742.622.742.744.58%137,480
Oct 6, 20252.672.672.602.622.62-137,480
Oct 5, 20252.672.672.602.622.62-1.13%27,017
Oct 3, 20252.682.682.552.652.65-1.12%324,018
Oct 2, 20252.612.692.542.682.68-0.37%184,672
Oct 1, 20252.802.802.652.692.69-3.93%48,202
Sep 30, 20252.782.812.732.802.800.72%155,457
Sep 29, 20252.812.822.742.782.78-1.07%269,615
Sep 26, 20252.782.812.742.812.81-134,172
Sep 25, 20252.852.852.732.812.810.72%91,621
Sep 24, 20252.812.832.772.792.79-2.11%69,478
Sep 23, 20252.752.862.752.852.851.79%597,964
Sep 22, 20252.792.842.702.802.801.45%184,539
Sep 19, 20252.802.892.752.762.76-1.43%121,655
Sep 18, 20252.822.842.742.802.800.36%115,453
Sep 17, 20252.632.932.612.792.796.08%810,571
Sep 16, 20252.612.632.512.632.63-0.38%160,293
Sep 15, 20252.552.642.552.642.643.53%153,529
Sep 12, 20252.582.602.552.552.55-1.54%39,964
Sep 11, 20252.602.602.542.592.59-0.38%144,499
Sep 10, 20252.602.642.542.602.60-0.76%167,134
Sep 9, 20252.612.632.592.622.62-123,220
Sep 8, 20252.662.672.602.622.59-1.50%7,457,197
Sep 5, 20252.582.692.552.662.634.31%292,587
Sep 4, 20252.582.582.482.552.52-0.78%75,142
Sep 3, 20252.522.582.502.572.542.39%205,053
Sep 2, 20252.502.552.502.512.48-0.40%220,472
Sep 1, 20252.582.582.502.522.49-1.18%191,838