WIN Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.03	0.04	0.03	0.04	-	6.06%	8,742,899
Jan 29, 2026	0.03	0.04	0.03	0.03	0.03	-	4,724,365
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	7,204,342
Jan 27, 2026	0.04	0.04	0.03	0.03	0.03	-	3,996,052
Jan 23, 2026	0.04	0.04	0.03	0.03	0.03	-	1,858,060
Jan 22, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	3,308,900
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	2,372,031
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	2,298,098
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	2,992,865
Jan 16, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	1,148,746
Jan 15, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	52,818
Jan 14, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	1,936,978
Jan 13, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	2,348,836
Jan 12, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	862,386
Jan 9, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	1,966,500
Jan 8, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	277,735
Jan 7, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	1,783,390
Jan 6, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	1,540,659
Jan 5, 2026	0.04	0.04	0.03	0.03	0.03	-	2,441,456
Jan 2, 2026	0.03	0.04	0.03	0.03	0.03	-	1,566,682
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-	1,236,335
Dec 30, 2025	0.04	0.04	0.03	0.03	0.03	-10.53%	1,821,430
Dec 29, 2025	0.04	0.04	0.03	0.04	0.04	8.57%	2,497,392
Dec 24, 2025	0.04	0.04	0.03	0.04	0.04	-	1,205,301
Dec 23, 2025	0.03	0.04	0.03	0.04	0.04	9.38%	3,974,860
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-	3,412,730
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-8.57%	4,819,977
Dec 18, 2025	0.03	0.04	0.03	0.04	0.04	2.94%	10,262,790
Dec 17, 2025	0.03	0.04	0.03	0.03	0.03	-2.86%	4,453,637
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	1,558,087
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	2,010,033
Dec 12, 2025	0.04	0.04	0.03	0.04	0.04	-11.90%	7,331,827
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	288,181
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	4,708,444
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-7.32%	6,440,077
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	577,665
Dec 3, 2025	0.05	0.05	0.04	0.04	0.04	-4.44%	2,005,228
Dec 2, 2025	0.04	0.05	0.04	0.05	0.05	7.14%	4,577,722
Dec 1, 2025	0.05	0.05	0.04	0.04	0.04	-4.55%	3,379,392
Nov 28, 2025	0.04	0.05	0.04	0.04	0.04	2.33%	1,688,010
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	7.50%	1,387,492
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	3.90%	1,122,319
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-1.28%	1,195,103
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	574,321
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	3,149,923
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	708,405
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-	2,014,675
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-13.33%	3,295,569
Nov 17, 2025	0.04	0.05	0.04	0.05	0.05	4.65%	1,906,197
Nov 14, 2025	0.04	0.05	0.04	0.04	0.04	2.38%	977,906